Strategic Oil Supply Historical Data

SOS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.000328
+0.06%
$328,419 $19,379
Apr 29, 5 PM $0.000329
+2.33%
$329,355 $19,220
Apr 29, 4 PM $0.000315
+8.71%
$315,375 $18,949
Apr 29, 3 PM $0.000294
-0.72%
$293,837 $18,047
Apr 29, 2 PM $0.000293
-4.45%
$292,676 $18,120
Apr 29, 1 PM $0.000294
-2.82%
$293,620 $18,691
Apr 29, 12 PM $0.00031
-0.06%
$310,331 $18,577
Apr 29, 11 AM $0.000302
-4.20%
$302,139 $1,387
Apr 29, 10 AM $0.000319
+0.92%
$318,696 $18,691
Apr 29, 9 AM $0.000316
+5.58%
$315,796 $18,792
Apr 29, 8 AM $0.000299
-2.87%
$299,397 $18,916
Apr 29, 7 AM $0.000298
-0.11%
$298,327 $18,675
Apr 29, 6 AM $0.000299
-4.37%
$298,646 $18,515
Apr 29, 5 AM $0.000312
-0.98%
$312,198 $18,528
Apr 29, 4 AM $0.000317
+1.75%
$316,696 $18,761
Apr 29, 3 AM $0.000311
-0.13%
$311,239 $18,365
Apr 29, 2 AM $0.000311
+2.56%
$310,642 $18,226
Apr 29, 1 AM $0.000293
-0.11%
$293,366 $17,599
Apr 29, 12 AM $0.000293
-4.00%
$292,690 $17,443
Apr 28, 11 PM $0.0003
+2.25%
$299,780 $17,399
Apr 28, 10 PM $0.000293
-1.60%
$293,368 $17,121
Apr 28, 9 PM $0.000298
-0.35%
$298,150 $17,096
Apr 28, 8 PM $0.000299
-0.41%
$299,191 $18,163
Apr 28, 7 PM $0.000307
+1.00%
$306,940 $17,748
Apr 28, 6 PM $0.000304
+0.78%
$303,915 $17,692
Apr 28, 5 PM $0.000301
+0.22%
$300,859 $17,822
Apr 28, 4 PM $0.0003
-0.46%
$300,016 $17,945
Apr 28, 3 PM $0.000305
-0.85%
$305,197 $18,306
Apr 28, 2 PM $0.000293
-1.01%
$293,220 $18,542
Apr 28, 1 PM $0.000296
-0.24%
$296,197 $17,748
Apr 28, 12 PM $0.000297
-4.52%
$296,908 $18,079
Apr 28, 11 AM $0.000311
+5.76%
$310,855 $18,050
Apr 28, 10 AM $0.000295
-2.84%
$294,996 $18,029
Apr 28, 9 AM $0.000311
+0.06%
$311,489 $18,238
Apr 28, 8 AM $0.000311
+5.54%
$311,211 $18,201
Apr 28, 7 AM $0.000296
+0.40%
$296,188 $18,139
Apr 28, 5 AM $0.000293
-2.30%
$292,636 $18,481
Apr 28, 4 AM $0.000306
+0.37%
$306,397 $18,606
Apr 28, 3 AM $0.000305
+4.10%
$305,271 $18,913
Apr 28, 2 AM $0.000294
-4.28%
$293,956 $19,302
Apr 28, 1 AM $0.000307
+4.67%
$307,092 $19,715
Apr 28, 12 AM $0.000294
+0.83%
$293,996 $19,917
Apr 27, 11 PM $0.000292
-5.08%
$291,948 $19,863
Apr 27, 10 PM $0.000308
+0.56%
$308,388 $19,915
Apr 27, 9 PM $0.000265
+4.25%
$265,442 $18,981
Apr 27, 8 PM $0.000248
-2.03%
$248,205 $18,911
Apr 27, 7 PM $0.000263
+5.67%
$263,429 $18,950
Apr 27, 6 PM $0.000249
-2.21%
$249,291 $19,230
Apr 27, 5 PM $0.000254
+0.54%
$254,497 $19,593
Apr 27, 4 PM $0.000253
-2.96%
$253,225 $19,639