Strategic Oil Supply Historical Data

SOS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.000266
+2.68%
$266,312 $1,328
Apr 27, 2 PM $0.00026
-6.15%
$259,829 $19,389
Apr 27, 1 PM $0.000278
+6.96%
$277,499 $19,367
Apr 27, 12 PM $0.000261
-2.62%
$260,550 $19,384
Apr 27, 11 AM $0.000278
+3.20%
$277,610 $19,440
Apr 27, 10 AM $0.000261
-0.20%
$260,758 $19,002
Apr 27, 9 AM $0.000262
-1.71%
$261,835 $19,014
Apr 27, 8 AM $0.000266
-3.35%
$266,279 $18,783
Apr 27, 7 AM $0.000263
-4.82%
$263,118 $18,629
Apr 27, 6 AM $0.000267
-1.07%
$266,541 $19,182
Apr 27, 5 AM $0.000271
-4.38%
$271,291 $19,352
Apr 27, 3 AM $0.000277
+0.05%
$277,255 $22,928
Apr 27, 2 AM $0.000277
-4.95%
$277,023 $23,024
Apr 27, 1 AM $0.000287
-0.03%
$287,342 $22,804
Apr 27, 12 AM $0.000277
-1.34%
$277,069 $23,223
Apr 26, 11 PM $0.000274
+0.55%
$273,938 $23,425
Apr 26, 10 PM $0.000273
+1.97%
$272,675 $23,516
Apr 26, 9 PM $0.00027
-6.64%
$270,097 $24,150
Apr 26, 8 PM $0.000289
+0.00%
$289,297 $25,584
Apr 26, 7 PM $0.000275
-2.08%
$275,075 $25,346
Apr 26, 6 PM $0.000287
+0.87%
$287,448 $25,174
Apr 26, 5 PM $0.000293
+0.15%
$292,545 $24,737
Apr 26, 4 PM $0.000285
+0.00%
$284,752 $24,645
Apr 26, 3 PM $0.000293
+0.09%
$293,049 $24,686
Apr 26, 2 PM $0.000293
+4.49%
$292,929 $24,961
Apr 26, 1 PM $0.000281
-1.10%
$281,216 $25,098
Apr 26, 12 PM $0.000284
-3.51%
$284,350 $25,015
Apr 26, 11 AM $0.000283
-1.69%
$283,204 $25,288
Apr 26, 10 AM $0.000298
-0.73%
$298,113 $25,221
Apr 26, 9 AM $0.000289
+0.69%
$288,677 $25,401
Apr 26, 8 AM $0.000287
-2.77%
$286,698 $25,085
Apr 26, 7 AM $0.000302
+1.62%
$302,146 $24,311
Apr 26, 6 AM $0.00029
-2.90%
$290,286 $23,257
Apr 26, 5 AM $0.000344
-2.77%
$343,661 $18,612
Apr 26, 4 AM $0.000345
+2.74%
$345,211 $19,039
Apr 26, 3 AM $0.000336
-0.90%
$336,009 $18,276
Apr 26, 2 AM $0.00033
+0.80%
$330,178 $17,121
Apr 26, 1 AM $0.000328
-2.53%
$327,721 $16,327
Apr 26, 12 AM $0.000336
-2.54%
$336,111 $15,294
Apr 25, 11 PM $0.000354
-0.13%
$353,921 $14,407
Apr 25, 10 PM $0.000355
+0.07%
$355,382 $13,618
Apr 25, 9 PM $0.00035
+1.91%
$349,996 $13,530
Apr 25, 8 PM $0.000343
+16.58%
$343,135 $13,613
Apr 25, 7 PM $0.000293
-0.69%
$293,298 $11,833
Apr 25, 6 PM $0.000295
+3.89%
$295,429 $11,873
Apr 25, 5 PM $0.000291
+3.67%
$290,803 $12,538
Apr 25, 4 PM $0.000279
-4.30%
$279,343 $12,568
Apr 25, 3 PM $0.00028
-3.96%
$279,629 $12,819
Apr 25, 2 PM $0.000291
+0.32%
$291,009 $12,557
Apr 25, 1 PM $0.000292
+8.24%
$291,697 $12,167