Strategic Oil Supply Historical Data

SOS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.000292
+8.24%
$291,697 $12,167
Apr 25, 12 PM $0.000272
+3.88%
$272,472 $12,100
Apr 25, 11 AM $0.000266
+0.53%
$265,897 $11,831
Apr 25, 10 AM $0.000264
-0.79%
$263,997 $11,808
Apr 25, 9 AM $0.000265
+0.99%
$264,897 $11,380
Apr 25, 4 AM $0.000253
+0.00%
$253,131 $1,611
Apr 25, 1 AM $0.000253
+0.00%
$252,964 $19,855
Apr 25, 12 AM $0.000253
+0.00%
$253,186 $19,866
Apr 24, 10 PM $0.00026
+2.05%
$260,362 $19,937
Apr 24, 9 PM $0.000255
+1.35%
$255,239 $19,528
Apr 24, 8 PM $0.000252
+4.75%
$251,851 $19,144
Apr 24, 7 PM $0.00024
-5.54%
$240,438 $19,168
Apr 24, 6 PM $0.000253
+0.15%
$252,841 $19,041
Apr 24, 5 PM $0.000253
-2.66%
$252,644 $18,814
Apr 24, 4 PM $0.000268
+4.89%
$267,656 $18,604
Apr 24, 3 PM $0.000255
-4.42%
$255,187 $18,523
Apr 24, 2 PM $0.000271
+5.92%
$270,497 $18,487
Apr 24, 1 PM $0.000256
-0.45%
$255,739 $18,662
Apr 24, 12 PM $0.000254
-0.43%
$253,797 $18,994
Apr 24, 11 AM $0.000255
-1.70%
$255,420 $18,946
Apr 24, 10 AM $0.000252
-0.76%
$252,225 $18,526
Apr 24, 9 AM $0.00026
+0.00%
$259,715 $1,974
Apr 24, 8 AM $0.000246
-5.19%
$245,997 $18,245
Apr 24, 7 AM $0.000262
+0.27%
$262,212 $18,042
Apr 24, 6 AM $0.000261
+2.65%
$260,970 $17,397
Apr 24, 5 AM $0.000261
-1.00%
$260,927 $16,819
Apr 24, 4 AM $0.000265
-3.73%
$264,723 $16,055
Apr 24, 3 AM $0.000282
-0.61%
$282,254 $14,415
Apr 24, 2 AM $0.000284
+0.04%
$284,397 $14,060
Apr 24, 1 AM $0.000285
-0.50%
$284,839 $13,857
Apr 24, 12 AM $0.000286
+5.45%
$286,273 $14,026
Apr 23, 11 PM $0.00027
-5.61%
$270,087 $13,952
Apr 23, 10 PM $0.000286
+5.38%
$285,503 $13,709
Apr 23, 9 PM $0.00027
-3.08%
$270,096 $13,570
Apr 23, 8 PM $0.000279
-1.54%
$278,674 $14,126
Apr 23, 7 PM $0.00027
-1.26%
$269,639 $13,795
Apr 23, 6 PM $0.00027
-1.91%
$270,340 $14,068
Apr 23, 5 PM $0.000275
-0.58%
$275,297 $13,716
Apr 23, 4 PM $0.00029
-0.03%
$290,397 $13,858
Apr 23, 3 PM $0.00029
+7.15%
$290,488 $13,881
Apr 23, 2 PM $0.000272
-1.14%
$272,372 $13,816
Apr 23, 1 PM $0.00029
+4.97%
$289,588 $13,325
Apr 23, 12 PM $0.000273
-6.21%
$273,084 $13,301
Apr 23, 11 AM $0.000282
-3.61%
$281,734 $14,059
Apr 23, 10 AM $0.000291
-3.05%
$291,437 $13,582
Apr 23, 9 AM $0.000302
+5.49%
$301,816 $13,710
Apr 23, 8 AM $0.000286
+0.00%
$286,118 $17,603
Apr 23, 7 AM $0.000286
+0.18%
$286,118 $17,603
Apr 23, 6 AM $0.000286
-0.19%
$285,597 $17,610
Apr 23, 5 AM $0.000286
+0.02%
$286,133 $17,610