Strategic Oil Supply Historical Data

SOS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000581
-18.25%
$581,411 $27,577
Mar 26, 2026 $0.000712
-0.68%
$711,614 $50,537
Mar 25, 2026 $0.000716
-7.52%
$715,824 $36,330
Mar 24, 2026 $0.000773
-18.82%
$773,462 $39,313
Mar 23, 2026 $0.000953
+20.24%
$952,759 $43,072
Mar 22, 2026 $0.000784
-3.10%
$784,435 $35,154
Mar 21, 2026 $0.000809
-4.37%
$809,147 $45,691
Mar 20, 2026 $0.000849
-29.64%
$846,117 $85,683
Mar 19, 2026 $0.00121
-13.72%
$1.21 million $152,810
Mar 18, 2026 $0.0014
+94.67%
$1.36 million $387,192
Mar 17, 2026 $0.000718
+111.60%
$717,768 $162,927
Mar 16, 2026 $0.000339
-61.25%
$339,246 $210,164
Download