Strategic Oil Supply Historical Data

SOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.000111
+0.00%
$111,466 $279
Aug 1, 5 PM $0.000114
+0.00%
$113,759 $237
Aug 1, 1 PM $0.000116
+0.00%
$115,574 $245
Aug 1, 4 AM $0.000116
+0.00%
$116,037 $264
Aug 1, 3 AM $0.000116
-0.71%
$115,876 $257
Jul 31, 11 PM $0.000117
-0.04%
$116,530 $216
Jul 31, 10 PM $0.000119
+0.00%
$118,953 $66
Jul 31, 8 PM $0.000119
+0.00%
$119,271 $58
Jul 31, 5 PM $0.00012
+0.00%
$120,043 $121
Jul 31, 1 PM $0.000121
+0.00%
$120,515 $124
Jul 31, 11 AM $0.00012
+0.00%
$120,198 $119
Jul 31, 5 AM $0.000122
+0.00%
$121,625 $97
Jul 31, 1 AM $0.000123
+0.00%
$123,115 $95
Jul 30, 7 PM $0.000121
+0.00%
$121,275 $23
Jul 30, 5 PM $0.000121
+0.00%
$121,242 $34
Jul 30, 3 PM $0.000121
+0.00%
$121,308 $27
Jul 30, 6 AM $0.00012
+0.00%
$119,861 $35
Jul 30, 4 AM $0.00012
-0.30%
$119,692 $35
Jul 30, 2 AM $0.00012
+0.00%
$120,417 $45
Jul 29, 11 PM $0.00012
+0.00%
$120,015 $47
Jul 29, 8 PM $0.000119
+0.00%
$118,615 $53
Jul 29, 7 PM $0.000121
+0.00%
$120,707 $53
Jul 29, 4 PM $0.000119
+0.00%
$119,368 $50
Jul 29, 3 PM $0.00012
+0.00%
$119,882 $58
Jul 29, 2 PM $0.00012
+0.00%
$119,797 $58
Jul 29, 4 AM $0.000119
+0.00%
$119,195 $44
Jul 29, 3 AM $0.00012
+0.00%
$-- $42
Jul 29, 2 AM $0.00012
+0.00%
$119,817 $38
Jul 28, 11 PM $0.00012
+0.00%
$119,927 $96
Jul 28, 10 PM $0.00012
-0.89%
$120,080 $87
Jul 28, 8 PM $0.000121
+0.00%
$121,010 $77
Jul 28, 7 PM $0.000121
+0.00%
$-- $77
Jul 28, 3 PM $0.000121
+0.00%
$121,263 $63
Jul 28, 2 PM $0.000119
+0.00%
$119,068 $106
Jul 28, 12 PM $0.000119
+0.00%
$119,277 $137
Jul 28, 2 AM $0.00012
+0.00%
$119,694 $125
Jul 28, 1 AM $0.000117
+0.00%
$116,506 $122
Jul 28, 12 AM $0.000117
+0.00%
$117,359 $119
Jul 27, 11 PM $0.000119
+0.00%
$118,708 $77
Jul 27, 3 PM $0.000121
+0.00%
$121,457 $62
Jul 27, 2 PM $0.000124
+0.00%
$123,694 $83
Jul 27, 12 PM $0.000122
+0.00%
$122,484 $53
Jul 26, 11 PM $0.000123
+0.00%
$122,768 $204
Jul 26, 6 PM $0.000121
-0.01%
$120,726 $209
Jul 26, 4 PM $0.000121
+0.06%
$121,054 $212
Jul 26, 3 PM $0.000121
+0.00%
$120,750 $203
Jul 26, 2 PM $0.00012
-0.40%
$120,469 $202
Jul 26, 1 PM $0.000121
+0.00%
$120,644 $181
Jul 26, 7 AM $0.000122
+0.00%
$121,932 $99
Jul 26, 5 AM $0.000123
-0.07%
$123,256 $27