Strategic Oil Supply Historical Data

SOS Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000316
+7.08%
$ 316,490 $ 16,375
May 3, 4 AM $ 0.000297
-1.63%
$ 296,663 $ 16,136
May 3, 3 AM $ 0.000303
-0.21%
$ 302,677 $ 15,837
May 3, 2 AM $ 0.000303
+0.14%
$ 303,313 $ 15,588
May 3, 1 AM $ 0.000303
-0.85%
$ 302,896 $ 15,563
May 3, 12 AM $ 0.000322
+0.00%
$ 321,775 $ 15,598
May 2, 11 PM $ 0.000322
-0.13%
$ 321,775 $ 15,598
May 2, 10 PM $ 0.000322
+0.03%
$ 322,191 $ 15,243
May 2, 9 PM $ 0.000322
-0.98%
$ 322,496 $ 14,828
May 2, 8 PM $ 0.000325
+0.97%
$ 324,719 $ 14,273
May 2, 7 PM $ 0.000322
+3.07%
$ 321,589 $ 14,010
May 2, 6 PM $ 0.000313
+1.66%
$ 313,196 $ 14,041
May 2, 5 PM $ 0.000308
-4.23%
$ 308,096 $ 14,482
May 2, 4 PM $ 0.000322
+4.10%
$ 321,696 $ 14,305
May 2, 3 PM $ 0.000308
-4.61%
$ 307,835 $ 14,217
May 2, 2 PM $ 0.000323
+5.01%
$ 322,696 $ 14,508
May 2, 1 PM $ 0.000307
+0.79%
$ 307,296 $ 15,090
May 2, 12 PM $ 0.000303
+0.00%
$ 303,196 $ 14,987
May 2, 11 AM $ 0.000303
-2.32%
$ 302,696 $ 14,987
May 2, 10 AM $ 0.000324
+0.03%
$ 324,396 $ 14,980
May 2, 9 AM $ 0.000323
-0.15%
$ 323,296 $ 14,669
May 2, 8 AM $ 0.000322
+0.00%
$ 321,796 $ 15,974
May 2, 7 AM $ 0.000322
+5.03%
$ 321,796 $ 15,974
May 2, 6 AM $ 0.000306
-4.96%
$ 306,396 $ 16,347
May 2, 5 AM $ 0.000322
+1.88%
$ 321,596 $ 16,373
May 2, 4 AM $ 0.000323
+0.00%
$ 322,744 $ 16,624
May 2, 3 AM $ 0.000322
-0.67%
$ 322,197 $ 16,624
May 2, 2 AM $ 0.000325
+2.56%
$ 324,544 $ 16,731
May 2, 1 AM $ 0.000309
+0.22%
$ 308,970 $ 17,776
May 2, 12 AM $ 0.000308
+0.82%
$ 308,296 $ 17,787
May 1, 11 PM $ 0.000304
-3.43%
$ 303,896 $ 17,754
May 1, 10 PM $ 0.000315
+0.00%
$ 314,696 $ 20,050
May 1, 9 PM $ 0.000315
-0.05%
$ 314,696 $ 20,050
May 1, 8 PM $ 0.000315
-1.24%
$ 314,850 $ 20,050
May 1, 7 PM $ 0.000329
-0.68%
$ 329,346 $ 19,769
May 1, 6 PM $ 0.00033
+0.19%
$ 329,546 $ 19,486
May 1, 5 PM $ 0.00033
+5.53%
$ 329,750 $ 19,587
May 1, 4 PM $ 0.000316
+1.02%
$ 315,975 $ 19,815
May 1, 3 PM $ 0.000308
-0.98%
$ 307,948 $ 19,552
May 1, 2 PM $ 0.000312
-4.57%
$ 312,263 $ 19,249
May 1, 1 PM $ 0.000328
-2.68%
$ 328,144 $ 19,230
May 1, 12 PM $ 0.000323
+1.37%
$ 322,738 $ 18,572
May 1, 11 AM $ 0.000325
+1.99%
$ 324,891 $ 18,034
May 1, 10 AM $ 0.00032
-1.87%
$ 319,776 $ 18,040
May 1, 9 AM $ 0.000336
+0.75%
$ 335,719 $ 19,463
May 1, 8 AM $ 0.000323
+1.23%
$ 322,711 $ 19,712
May 1, 6 AM $ 0.000317
-2.04%
$ 316,549 $ 2,231
May 1, 5 AM $ 0.000317
+2.72%
$ 316,549 $ 19,145
May 1, 4 AM $ 0.000308
-0.06%
$ 308,172 $ 19,154
May 1, 3 AM $ 0.000308
-3.86%
$ 307,821 $ 19,351