Strategic Oil Supply Historical Data

SOS Page 4
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000323
+0.00%
$ 323,464 $ 17,493
3:50 AM $ 0.000323
+0.00%
$ 323,464 $ 17,489
3:48 AM $ 0.000324
+0.00%
$ 323,849 $ 17,480
3:43 AM $ 0.000326
+0.00%
$ 326,085 $ 17,488
3:38 AM $ 0.000326
+0.00%
$ 325,600 $ 17,636
3:33 AM $ 0.000325
+0.00%
$ 325,016 $ 17,654
3:28 AM $ 0.000326
+0.00%
$ 326,084 $ 17,573
3:23 AM $ 0.000325
+0.00%
$ 324,725 $ 17,560
3:18 AM $ 0.000325
+0.00%
$ 324,725 $ 17,591
3:14 AM $ 0.000325
+0.00%
$ 324,725 $ 17,591
3:08 AM $ 0.000324
+0.00%
$ 324,240 $ 17,611
3:03 AM $ 0.000325
+0.00%
$ 324,530 $ 17,611
3:01 AM $ 0.000325
+0.00%
$ 324,530 $ 17,575
2:58 AM $ 0.000325
+0.00%
$ 325,108 $ 17,569
2:53 AM $ 0.000324
+0.00%
$ 324,429 $ 17,660
2:49 AM $ 0.000324
+0.00%
$ 324,441 $ 17,705
2:48 AM $ 0.000316
+0.00%
$ 324,441 $ 17,705
2:46 AM $ 0.000314
+0.00%
$ 324,441 $ 503
2:13 AM $ 0.000304
+0.00%
$ 303,779 $ 17,651
2:12 AM $ 0.000303
+0.00%
$ 303,779 $ 17,651
2:08 AM $ 0.000302
+0.00%
$ 302,296 $ 17,639
2:03 AM $ 0.000302
+0.00%
$ 302,296 $ 17,564
1:58 AM $ 0.000303
+0.00%
$ 303,396 $ 17,564
1:53 AM $ 0.000304
+0.00%
$ 304,496 $ 17,486
12:43 AM $ 0.000296
+0.00%
$ 296,152 $ 17,475
12:38 AM $ 0.000296
+0.00%
$ 296,251 $ 17,494
12:37 AM $ 0.000296
+0.00%
$ 296,251 $ 17,426
12:36 AM $ 0.000296
+0.00%
$ 296,251 $ 17,425
12:33 AM $ 0.000297
+0.00%
$ 297,214 $ 17,417
12:29 AM $ 0.000297
+0.00%
$ 297,182 $ 17,456
12:28 AM $ 0.000297
+0.00%
$ 297,182 $ 17,456
12:24 AM $ 0.000304
+0.00%
$ 304,295 $ 17,456
12:18 AM $ 0.000303
+0.00%
$ 302,932 $ 17,425
12:13 AM $ 0.000303
+0.00%
$ 303,322 $ 17,371
12:08 AM $ 0.000301
+0.00%
$ 301,081 $ 17,339
12:05 AM $ 0.000301
+0.00%
$ 301,081 $ 17,353
12:04 AM $ 0.000301
+0.00%
$ 301,103 $ 17,422
12:03 AM $ 0.000301
+0.00%
$ 301,103 $ 17,422
11:58 PM $ 0.000302
+0.00%
$ 301,589 $ 17,422
11:53 PM $ 0.000301
+0.00%
$ 301,005 $ 17,360
11:48 PM $ 0.000308
+0.00%
$ 307,861 $ 17,454
11:13 PM $ 0.000302
+0.00%
$ 302,084 $ 16,958
11:08 PM $ 0.000302
+0.00%
$ 302,084 $ 17,043
11:03 PM $ 0.000302
+0.00%
$ 301,893 $ 17,043
10:58 PM $ 0.000302
+0.00%
$ 302,087 $ 16,790
10:53 PM $ 0.000302
+0.00%
$ 302,184 $ 16,781
10:48 PM $ 0.0003
+0.00%
$ 300,431 $ 16,830
10:43 PM $ 0.0003
+0.00%
$ 299,555 $ 16,935
10:38 PM $ 0.0003
+0.00%
$ 300,430 $ 16,947
10:33 PM $ 0.000301
+0.00%
$ 300,723 $ 17,023