Strategic Oil Supply Historical Data

SOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.000123
+0.00%
$122,556 $47
Jul 25, 5 PM $0.000123
+0.00%
$122,565 $42
Jul 25, 4 PM $0.000122
+0.00%
$122,430 $34
Jul 25, 1 PM $0.000122
+0.00%
$122,107 $32
Jul 24, 10 PM $0.000122
+0.00%
$122,381 $42
Jul 24, 6 PM $0.000122
+0.00%
$122,467 $43
Jul 24, 12 PM $0.000125
+0.00%
$124,995 $7
Jul 24, 10 AM $0.000126
+0.00%
$125,639 $252
Jul 24, 12 AM $0.000126
-0.09%
$125,893 $330
Jul 23, 8 PM $0.000127
-0.04%
$126,638 $332
Jul 23, 11 AM $0.000129
+2.91%
$129,209 $503
Jul 23, 4 AM $0.000127
+0.00%
$126,547 $168
Jul 23, 3 AM $0.000127
+0.00%
$126,529 $167
Jul 23, 12 AM $0.000128
+0.00%
$127,786 $167
Jul 22, 10 PM $0.000127
+0.00%
$127,223 $164
Jul 22, 8 PM $0.000127
+0.00%
$127,089 $163
Jul 22, 7 PM $0.000128
+0.00%
$128,368 $165
Jul 22, 5 PM $0.00013
+0.00%
$129,632 $162
Jul 22, 4 PM $0.00013
+0.00%
$129,742 $143
Jul 22, 2 PM $0.000129
+0.00%
$129,485 $123
Jul 22, 12 PM $0.000128
+0.00%
$128,383 $108
Jul 21, 11 PM $0.000129
+0.00%
$129,201 $135
Jul 21, 8 PM $0.000127
+0.00%
$127,358 $33
Jul 21, 2 PM $0.000128
+0.00%
$127,591 $43
Jul 21, 6 AM $0.000128
+0.00%
$127,822 $41
Jul 21, 5 AM $0.000127
+0.23%
$127,192 $36
Jul 21, 3 AM $0.000127
+0.00%
$126,917 $31
Jul 21, 1 AM $0.000127
+0.00%
$126,962 $16
Jul 20, 8 PM $0.000127
+0.00%
$126,620 $23
Jul 20, 6 PM $0.000127
+0.00%
$127,067 $53
Jul 20, 2 PM $0.000124
+0.00%
$123,826 $114
Jul 20, 5 AM $0.000124
+0.00%
$123,556 $147
Jul 19, 11 PM $0.000124
+0.00%
$123,938 $160
Jul 19, 10 PM $0.000124
+0.00%
$123,617 $230
Jul 19, 7 PM $0.000123
-0.25%
$122,959 $3,764
Jul 19, 5 PM $0.000124
+0.11%
$124,329 $3,731
Jul 19, 4 PM $0.000124
-0.39%
$124,125 $3,715
Jul 19, 2 PM $0.000125
+0.00%
$-- $3,715
Jul 19, 1 AM $0.000124
+0.00%
$124,151 $3,707
Jul 19, 12 AM $0.000124
+0.00%
$124,124 $3,701
Jul 18, 11 PM $0.000125
-0.15%
$124,803 $3,676
Jul 18, 10 PM $0.000125
+0.00%
$125,198 $3,661
Jul 18, 9 PM $0.000126
+2.20%
$125,530 $3,646
Jul 18, 8 PM $0.00013
-1.04%
$129,847 $3,257
Jul 18, 4 PM $0.00016
+0.00%
$159,842 $163
Jul 18, 2 PM $0.00016
+0.10%
$159,972 $158
Jul 18, 11 AM $0.000161
+0.00%
$160,534 $876
Jul 18, 10 AM $0.000161
+0.00%
$160,504 $874
Jul 18, 3 AM $0.000161
+0.00%
$160,875 $875
Jul 18, 2 AM $0.000161
+0.00%
$161,163 $874