Strategic Oil Supply Historical Data

SOS Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000308
-3.86%
$ 307,821 $ 19,351
May 1, 2 AM $ 0.000305
+0.00%
$ 304,996 $ 19,370
May 1, 1 AM $ 0.000305
-1.41%
$ 304,986 $ 18,921
May 1, 12 AM $ 0.000303
-3.93%
$ 303,474 $ 18,430
Apr 30, 11 PM $ 0.000319
+6.48%
$ 318,773 $ 18,134
Apr 30, 10 PM $ 0.000302
-0.74%
$ 302,496 $ 18,643
Apr 30, 9 PM $ 0.000307
+0.87%
$ 307,354 $ 18,729
Apr 30, 8 PM $ 0.000301
-1.38%
$ 301,143 $ 18,510
Apr 30, 7 PM $ 0.000317
+4.05%
$ 317,474 $ 18,338
Apr 30, 6 PM $ 0.000304
-4.62%
$ 304,238 $ 18,634
Apr 30, 5 PM $ 0.000319
+3.05%
$ 318,973 $ 18,688
Apr 30, 4 PM $ 0.000307
-5.73%
$ 307,450 $ 18,591
Apr 30, 3 PM $ 0.000326
+0.75%
$ 326,103 $ 19,668
Apr 30, 2 PM $ 0.00032
+1.83%
$ 320,419 $ 19,537
Apr 30, 10 AM $ 0.000362
+5.25%
$ 361,953 $ 20,176
Apr 30, 9 AM $ 0.000341
-0.94%
$ 340,861 $ 18,979
Apr 30, 8 AM $ 0.000344
-4.52%
$ 344,096 $ 18,550
Apr 30, 7 AM $ 0.00036
+0.00%
$ 359,896 $ 18,987
Apr 30, 6 AM $ 0.000354
+3.21%
$ 353,896 $ 19,084
Apr 30, 5 AM $ 0.000338
+2.61%
$ 338,056 $ 19,088
Apr 30, 4 AM $ 0.000329
-2.91%
$ 329,096 $ 18,761
Apr 30, 3 AM $ 0.000339
+5.09%
$ 338,769 $ 18,434
Apr 30, 2 AM $ 0.000323
-4.18%
$ 323,426 $ 18,391
Apr 30, 1 AM $ 0.000338
-0.45%
$ 337,546 $ 18,905
Apr 30, 12 AM $ 0.000338
-0.80%
$ 338,162 $ 19,119
Apr 29, 11 PM $ 0.000341
+0.63%
$ 341,396 $ 19,266
Apr 29, 10 PM $ 0.000339
+5.61%
$ 339,253 $ 19,273
Apr 29, 9 PM $ 0.000321
-2.67%
$ 321,240 $ 19,493
Apr 29, 8 PM $ 0.000338
-0.28%
$ 337,911 $ 18,992
Apr 29, 7 PM $ 0.000338
+6.31%
$ 337,955 $ 18,931
Apr 29, 6 PM $ 0.000328
+0.06%
$ 328,419 $ 19,379
Apr 29, 5 PM $ 0.000329
+2.33%
$ 329,355 $ 19,220
Apr 29, 4 PM $ 0.000315
+8.71%
$ 315,375 $ 18,949
Apr 29, 3 PM $ 0.000294
-0.72%
$ 293,837 $ 18,047
Apr 29, 2 PM $ 0.000293
-4.45%
$ 292,676 $ 18,120
Apr 29, 1 PM $ 0.000294
-2.82%
$ 293,620 $ 18,691
Apr 29, 12 PM $ 0.00031
-0.06%
$ 310,331 $ 18,577
Apr 29, 11 AM $ 0.000302
-4.20%
$ 302,139 $ 1,387
Apr 29, 10 AM $ 0.000319
+0.92%
$ 318,696 $ 18,691
Apr 29, 9 AM $ 0.000316
+5.58%
$ 315,796 $ 18,792
Apr 29, 8 AM $ 0.000299
-2.87%
$ 299,397 $ 18,916
Apr 29, 7 AM $ 0.000298
-0.11%
$ 298,327 $ 18,675
Apr 29, 6 AM $ 0.000299
-4.37%
$ 298,646 $ 18,515
Apr 29, 5 AM $ 0.000312
-0.98%
$ 312,198 $ 18,528
Apr 29, 4 AM $ 0.000317
+1.75%
$ 316,696 $ 18,761
Apr 29, 3 AM $ 0.000311
-0.13%
$ 311,239 $ 18,365
Apr 29, 2 AM $ 0.000311
+2.56%
$ 310,642 $ 18,226
Apr 29, 1 AM $ 0.000293
-0.11%
$ 293,366 $ 17,599
Apr 29, 12 AM $ 0.000293
-4.00%
$ 292,690 $ 17,443
Apr 28, 11 PM $ 0.0003
+2.25%
$ 299,780 $ 17,399