Strategic Oil Supply Historical Data

SOS Page 5
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000302
+0.00%
$ 301,589 $ 17,422
11:53 PM $ 0.000301
+0.00%
$ 301,005 $ 17,360
11:48 PM $ 0.000308
+0.00%
$ 307,861 $ 17,454
11:13 PM $ 0.000302
+0.00%
$ 302,084 $ 16,958
11:08 PM $ 0.000302
+0.00%
$ 302,084 $ 17,043
11:03 PM $ 0.000302
+0.00%
$ 301,893 $ 17,043
10:58 PM $ 0.000302
+0.00%
$ 302,087 $ 16,790
10:53 PM $ 0.000302
+0.00%
$ 302,184 $ 16,781
10:48 PM $ 0.0003
+0.00%
$ 300,431 $ 16,830
10:43 PM $ 0.0003
+0.00%
$ 299,555 $ 16,935
10:38 PM $ 0.0003
+0.00%
$ 300,430 $ 16,947
10:33 PM $ 0.000301
+0.00%
$ 300,723 $ 17,023
10:28 PM $ 0.000309
+0.00%
$ 309,093 $ 16,914
10:24 PM $ 0.000309
+0.00%
$ 308,807 $ 16,920
10:23 PM $ 0.00031
+0.00%
$ 308,807 $ 16,920
10:18 PM $ 0.000299
+0.00%
$ 299,249 $ 17,025
9:43 PM $ 0.000309
+0.00%
$ 309,098 $ 17,031
9:38 PM $ 0.000309
+0.00%
$ 309,098 $ 16,868
9:35 PM $ 0.000309
+0.00%
$ 309,098 $ 16,868
9:33 PM $ 0.00031
+0.00%
$ 309,896 $ 16,881
9:28 PM $ 0.00031
+0.00%
$ 310,096 $ 17,037
9:23 PM $ 0.000309
+0.00%
$ 308,996 $ 17,043
8:13 PM $ 0.000308
+0.00%
$ 307,757 $ 16,965
8:08 PM $ 0.000308
+0.00%
$ 307,757 $ 16,965
8:03 PM $ 0.000308
+0.00%
$ 307,757 $ 16,965
7:58 PM $ 0.000308
+0.00%
$ 307,757 $ 16,965
7:53 PM $ 0.000308
+0.00%
$ 307,757 $ 16,965
7:48 PM $ 0.00031
+0.00%
$ 309,891 $ 16,965
7:43 PM $ 0.000311
+0.00%
$ 310,569 $ 16,965
7:38 PM $ 0.000311
+0.00%
$ 310,569 $ 16,938
7:33 PM $ 0.000311
+0.00%
$ 311,442 $ 16,938
7:28 PM $ 0.000311
+0.00%
$ 311,442 $ 16,926
7:23 PM $ 0.000312
+0.00%
$ 312,024 $ 16,926
7:18 PM $ 0.000307
+0.00%
$ 306,496 $ 16,940
7:13 PM $ 0.000307
+0.00%
$ 307,272 $ 17,002
7:08 PM $ 0.000306
+0.00%
$ 306,496 $ 16,939
7:03 PM $ 0.000306
+0.00%
$ 305,719 $ 16,962
6:58 PM $ 0.000306
+0.00%
$ 306,495 $ 16,908
6:53 PM $ 0.000305
+0.00%
$ 305,428 $ 16,872
6:49 PM $ 0.000305
+0.00%
$ 305,394 $ 16,855
6:48 PM $ 0.000308
+0.00%
$ 305,394 $ 16,855
6:43 PM $ 0.000308
+0.00%
$ 308,208 $ 16,910
6:38 PM $ 0.000307
+0.00%
$ 306,655 $ 16,910
6:33 PM $ 0.000306
+0.00%
$ 306,267 $ 16,868
6:28 PM $ 0.000308
+0.00%
$ 308,012 $ 16,881
6:23 PM $ 0.000309
+0.00%
$ 308,596 $ 16,802
6:19 PM $ 0.000309
+0.00%
$ 308,584 $ 16,833
6:18 PM $ 0.000309
+0.00%
$ 308,584 $ 16,833
6:13 PM $ 0.000303
+0.00%
$ 302,534 $ 16,833
6:08 PM $ 0.000303
+0.00%
$ 302,534 $ 16,959