Strategic Oil Supply Historical Data

SOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.000161
+0.00%
$161,163 $874
Jul 17, 11 PM $0.000161
-0.04%
$160,605 $875
Jul 17, 8 PM $0.000162
-0.09%
$161,773 $996
Jul 17, 4 PM $0.000161
+0.00%
$160,851 $935
Jul 17, 3 PM $0.00016
+0.00%
$159,500 $927
Jul 17, 2 PM $0.000174
+0.00%
$174,134 $209
Jul 17, 1 PM $0.000173
+0.00%
$173,265 $206
Jul 17, 1 AM $0.000176
+0.00%
$175,672 $228
Jul 16, 11 PM $0.000172
+0.00%
$171,941 $57
Jul 16, 3 PM $0.000175
+0.00%
$174,964 $57
Jul 16, 1 PM $0.000174
+0.00%
$174,256 $58
Jul 16, 7 AM $0.000177
+0.00%
$177,065 $65
Jul 16, 6 AM $0.000177
+0.00%
$177,426 $53
Jul 16, 5 AM $0.000177
+0.00%
$177,345 $44
Jul 16, 2 AM $0.000177
+0.00%
$176,904 $50
Jul 16, 12 AM $0.000177
+0.00%
$176,942 $22
Jul 15, 9 PM $0.000178
+0.00%
$178,257 $21
Jul 15, 7 PM $0.000178
+0.00%
$178,002 $21
Jul 15, 4 PM $0.000179
+0.00%
$178,825 $96
Jul 15, 1 PM $0.000181
+0.51%
$181,331 $119
Jul 15, 3 AM $0.000179
+0.48%
$179,410 $205
Jul 15, 1 AM $0.000179
+0.00%
$178,851 $199
Jul 14, 6 PM $0.000178
+0.00%
$178,157 $191
Jul 14, 4 PM $0.000177
-0.23%
$177,251 $127
Jul 14, 3 PM $0.000178
+0.00%
$177,535 $105
Jul 14, 2 PM $0.000176
+0.00%
$176,361 $104
Jul 14, 1 PM $0.000176
+0.00%
$175,779 $101
Jul 14, 12 PM $0.000176
-0.06%
$175,716 $53
Jul 14, 10 AM $0.000174
+0.00%
$173,992 $17
Jul 13, 10 PM $0.000173
-0.06%
$172,916 $39
Jul 13, 8 PM $0.000173
+0.00%
$173,327 $52
Jul 13, 3 PM $0.000176
+0.00%
$175,801 $53
Jul 13, 1 PM $0.000176
+0.00%
$176,060 $38
Jul 13, 7 AM $0.000178
+0.00%
$177,877 $63
Jul 13, 3 AM $0.000178
+0.00%
$177,650 $66
Jul 13, 12 AM $0.000182
+0.00%
$181,500 $60
Jul 12, 9 PM $0.00018
-0.40%
$179,775 $50
Jul 12, 7 PM $0.000181
+0.00%
$180,790 $44
Jul 12, 11 AM $0.000178
+0.00%
$178,480 $59
Jul 12, 10 AM $0.000179
+0.28%
$178,666 $56
Jul 12, 5 AM $0.000178
+0.00%
$178,337 $30
Jul 12, 3 AM $0.000179
+0.00%
$178,985 $20
Jul 11, 7 PM $0.000182
+0.00%
$181,660 $74
Jul 11, 6 PM $0.000182
+0.00%
$181,748 $72
Jul 11, 5 PM $0.000182
+0.00%
$181,905 $71
Jul 11, 12 PM $0.000182
+0.00%
$181,836 $72
Jul 11, 4 AM $0.000181
+0.00%
$180,991 $83
Jul 11, 2 AM $0.000181
+0.00%
$181,108 $82
Jul 11, 12 AM $0.000182
+0.00%
$182,137 $63
Jul 10, 10 PM $0.000181
+0.00%
$181,473 $20