Strategic Oil Supply Historical Data

SOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.000182
+0.00%
$181,538 $19
Jul 10, 2 PM $0.000181
+0.00%
$180,566 $214
Jul 10, 12 PM $0.000184
+0.00%
$183,780 $234
Jul 10, 8 AM $0.000182
+0.00%
$182,450 $221
Jul 9, 7 PM $0.00018
+0.00%
$180,029 $247
Jul 9, 3 PM $0.000175
+0.00%
$174,770 $63
Jul 9, 12 PM $0.000174
+0.00%
$174,030 $55
Jul 9, 6 AM $0.000176
+0.00%
$176,494 $26
Jul 8, 7 PM $0.000174
+0.00%
$174,099 $79
Jul 8, 5 PM $0.000174
+0.00%
$174,157 $90
Jul 8, 3 PM $0.000173
+0.00%
$173,261 $78
Jul 8, 4 AM $0.000176
+0.00%
$176,204 $94
Jul 8, 1 AM $0.000178
+0.00%
$177,690 $85
Jul 7, 10 PM $0.000181
+0.00%
$180,690 $115
Jul 7, 9 PM $0.000181
-0.65%
$181,473 $156
Jul 7, 7 PM $0.000183
+0.00%
$182,739 $239
Jul 7, 5 PM $0.000186
+0.00%
$185,878 $814
Jul 7, 2 PM $0.000182
-0.07%
$182,318 $841
Jul 7, 2 AM $0.000183
+0.00%
$183,153 $1,736
Jul 7, 1 AM $0.000184
+0.00%
$183,799 $1,754
Jul 6, 11 PM $0.000184
-0.44%
$184,101 $1,756
Jul 6, 10 PM $0.000186
+0.00%
$185,788 $1,677
Jul 6, 9 PM $0.000185
+0.00%
$185,247 $1,672
Jul 6, 8 PM $0.000186
+0.00%
$185,655 $1,558
Jul 6, 7 PM $0.000191
+0.00%
$191,452 $1,312
Jul 6, 6 PM $0.000196
+0.00%
$195,693 $1,041
Jul 6, 5 PM $0.000198
+0.00%
$198,191 $1,002
Jul 6, 4 PM $0.000197
+0.00%
$196,989 $996
Jul 6, 3 PM $0.000195
+0.00%
$195,101 $1,007
Jul 6, 11 AM $0.000213
+0.00%
$213,307 $126
Jul 6, 3 AM $0.000214
+0.00%
$214,342 $119
Jul 6, 2 AM $0.000216
-0.58%
$216,224 $64
Jul 6, 1 AM $0.000218
+0.00%
$218,418 $55
Jul 5, 1 PM $0.000216
+0.39%
$215,975 $109
Jul 4, 7 PM $0.000219
-1.23%
$218,691 $205
Jul 4, 6 PM $0.000222
+0.00%
$222,432 $220
Jul 4, 2 AM $0.00022
+0.14%
$220,489 $357
Jul 4, 1 AM $0.000221
+0.00%
$220,855 $343
Jul 4, 12 AM $0.000223
+0.00%
$222,870 $396
Jul 3, 6 PM $0.000224
+0.00%
$223,710 $341
Jul 3, 3 PM $0.000224
+0.00%
$223,616 $799
Jul 3, 1 PM $0.000224
+0.00%
$223,609 $817
Jul 3, 11 AM $0.000226
+0.00%
$225,528 $840
Jul 3, 10 AM $0.000225
+0.00%
$224,662 $822
Jul 3, 1 AM $0.000226
+0.00%
$225,762 $874
Jul 3, 12 AM $0.000226
+0.00%
$225,832 $866
Jul 2, 7 PM $0.000227
-0.01%
$227,321 $866
Jul 2, 1 PM $0.000219
+0.00%
$218,842 $361
Jul 2, 4 AM $0.000216
+0.00%
$215,549 $140
Jul 1, 7 PM $0.000213
+0.00%
$213,226 $155