Strategic Oil Supply Historical Data

SOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000275
-2.08%
$ 275,075 $ 25,346
Apr 26, 6 PM $ 0.000287
+0.87%
$ 287,448 $ 25,174
Apr 26, 5 PM $ 0.000293
+0.15%
$ 292,545 $ 24,737
Apr 26, 4 PM $ 0.000285
+0.00%
$ 284,752 $ 24,645
Apr 26, 3 PM $ 0.000293
+0.09%
$ 293,049 $ 24,686
Apr 26, 2 PM $ 0.000293
+4.49%
$ 292,929 $ 24,961
Apr 26, 1 PM $ 0.000281
-1.10%
$ 281,216 $ 25,098
Apr 26, 12 PM $ 0.000284
-3.51%
$ 284,350 $ 25,015
Apr 26, 11 AM $ 0.000283
-1.69%
$ 283,204 $ 25,288
Apr 26, 10 AM $ 0.000298
-0.73%
$ 298,113 $ 25,221
Apr 26, 9 AM $ 0.000289
+0.69%
$ 288,677 $ 25,401
Apr 26, 8 AM $ 0.000287
-2.77%
$ 286,698 $ 25,085
Apr 26, 7 AM $ 0.000302
+1.62%
$ 302,146 $ 24,311
Apr 26, 6 AM $ 0.00029
-2.90%
$ 290,286 $ 23,257
Apr 26, 5 AM $ 0.000344
-2.77%
$ 343,661 $ 18,612
Apr 26, 4 AM $ 0.000345
+2.74%
$ 345,211 $ 19,039
Apr 26, 3 AM $ 0.000336
-0.90%
$ 336,009 $ 18,276
Apr 26, 2 AM $ 0.00033
+0.80%
$ 330,178 $ 17,121
Apr 26, 1 AM $ 0.000328
-2.53%
$ 327,721 $ 16,327
Apr 26, 12 AM $ 0.000336
-2.54%
$ 336,111 $ 15,294
Apr 25, 11 PM $ 0.000354
-0.13%
$ 353,921 $ 14,407
Apr 25, 10 PM $ 0.000355
+0.07%
$ 355,382 $ 13,618
Apr 25, 9 PM $ 0.00035
+1.91%
$ 349,996 $ 13,530
Apr 25, 8 PM $ 0.000343
+16.58%
$ 343,135 $ 13,613
Apr 25, 7 PM $ 0.000293
-0.69%
$ 293,298 $ 11,833
Apr 25, 6 PM $ 0.000295
+3.89%
$ 295,429 $ 11,873
Apr 25, 5 PM $ 0.000291
+3.67%
$ 290,803 $ 12,538
Apr 25, 4 PM $ 0.000279
-4.30%
$ 279,343 $ 12,568
Apr 25, 3 PM $ 0.00028
-3.96%
$ 279,629 $ 12,819
Apr 25, 2 PM $ 0.000291
+0.32%
$ 291,009 $ 12,557
Apr 25, 1 PM $ 0.000292
+8.24%
$ 291,697 $ 12,167
Apr 25, 12 PM $ 0.000272
+3.88%
$ 272,472 $ 12,100
Apr 25, 11 AM $ 0.000266
+0.53%
$ 265,897 $ 11,831
Apr 25, 10 AM $ 0.000264
-0.79%
$ 263,997 $ 11,808
Apr 25, 9 AM $ 0.000265
+0.99%
$ 264,897 $ 11,380
Apr 25, 4 AM $ 0.000253
+0.00%
$ 253,131 $ 1,611
Apr 25, 1 AM $ 0.000253
+0.00%
$ 252,964 $ 19,855
Apr 25, 12 AM $ 0.000253
+0.00%
$ 253,186 $ 19,866
Apr 24, 10 PM $ 0.00026
+2.05%
$ 260,362 $ 19,937
Apr 24, 9 PM $ 0.000255
+1.35%
$ 255,239 $ 19,528
Apr 24, 8 PM $ 0.000252
+4.75%
$ 251,851 $ 19,144
Apr 24, 7 PM $ 0.00024
-5.54%
$ 240,438 $ 19,168
Apr 24, 6 PM $ 0.000253
+0.15%
$ 252,841 $ 19,041
Apr 24, 5 PM $ 0.000253
-2.66%
$ 252,644 $ 18,814
Apr 24, 4 PM $ 0.000268
+4.89%
$ 267,656 $ 18,604
Apr 24, 3 PM $ 0.000255
-4.42%
$ 255,187 $ 18,523
Apr 24, 2 PM $ 0.000271
+5.92%
$ 270,497 $ 18,487
Apr 24, 1 PM $ 0.000256
-0.45%
$ 255,739 $ 18,662
Apr 24, 12 PM $ 0.000254
-0.43%
$ 253,797 $ 18,994
Apr 24, 11 AM $ 0.000255
-1.70%
$ 255,420 $ 18,946