Strategic Oil Supply Historical Data

SOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000255
-1.70%
$ 255,420 $ 18,946
Apr 24, 10 AM $ 0.000252
-0.76%
$ 252,225 $ 18,526
Apr 24, 9 AM $ 0.00026
+0.00%
$ 259,715 $ 1,974
Apr 24, 8 AM $ 0.000246
-5.19%
$ 245,997 $ 18,245
Apr 24, 7 AM $ 0.000262
+0.27%
$ 262,212 $ 18,042
Apr 24, 6 AM $ 0.000261
+2.65%
$ 260,970 $ 17,397
Apr 24, 5 AM $ 0.000261
-1.00%
$ 260,927 $ 16,819
Apr 24, 4 AM $ 0.000265
-3.73%
$ 264,723 $ 16,055
Apr 24, 3 AM $ 0.000282
-0.61%
$ 282,254 $ 14,415
Apr 24, 2 AM $ 0.000284
+0.04%
$ 284,397 $ 14,060
Apr 24, 1 AM $ 0.000285
-0.50%
$ 284,839 $ 13,857
Apr 24, 12 AM $ 0.000286
+5.45%
$ 286,273 $ 14,026
Apr 23, 11 PM $ 0.00027
-5.61%
$ 270,087 $ 13,952
Apr 23, 10 PM $ 0.000286
+5.38%
$ 285,503 $ 13,709
Apr 23, 9 PM $ 0.00027
-3.08%
$ 270,096 $ 13,570
Apr 23, 8 PM $ 0.000279
-1.54%
$ 278,674 $ 14,126
Apr 23, 7 PM $ 0.00027
-1.26%
$ 269,639 $ 13,795
Apr 23, 6 PM $ 0.00027
-1.91%
$ 270,340 $ 14,068
Apr 23, 5 PM $ 0.000275
-0.58%
$ 275,297 $ 13,716
Apr 23, 4 PM $ 0.00029
-0.03%
$ 290,397 $ 13,858
Apr 23, 3 PM $ 0.00029
+7.15%
$ 290,488 $ 13,881
Apr 23, 2 PM $ 0.000272
-1.14%
$ 272,372 $ 13,816
Apr 23, 1 PM $ 0.00029
+4.97%
$ 289,588 $ 13,325
Apr 23, 12 PM $ 0.000273
-6.21%
$ 273,084 $ 13,301
Apr 23, 11 AM $ 0.000282
-3.61%
$ 281,734 $ 14,059
Apr 23, 10 AM $ 0.000291
-3.05%
$ 291,437 $ 13,582
Apr 23, 9 AM $ 0.000302
+5.49%
$ 301,816 $ 13,710
Apr 23, 8 AM $ 0.000286
+0.00%
$ 286,118 $ 17,603
Apr 23, 7 AM $ 0.000286
+0.18%
$ 286,118 $ 17,603
Apr 23, 6 AM $ 0.000286
-0.19%
$ 285,597 $ 17,610
Apr 23, 5 AM $ 0.000286
+0.02%
$ 286,133 $ 17,610
Apr 23, 4 AM $ 0.000286
-2.67%
$ 286,074 $ 17,592
Apr 23, 3 AM $ 0.000303
-0.73%
$ 302,775 $ 17,954
Apr 23, 2 AM $ 0.000304
+5.66%
$ 304,273 $ 18,333
Apr 23, 1 AM $ 0.000288
-0.76%
$ 288,255 $ 18,292
Apr 23, 12 AM $ 0.000291
+0.19%
$ 290,564 $ 18,165
Apr 22, 11 PM $ 0.00029
-3.41%
$ 290,118 $ 18,090
Apr 22, 10 PM $ 0.000308
+2.45%
$ 307,713 $ 18,112
Apr 22, 9 PM $ 0.00029
-0.79%
$ 290,388 $ 18,011
Apr 22, 8 PM $ 0.000284
+1.05%
$ 283,738 $ 18,097
Apr 22, 7 PM $ 0.000281
-3.51%
$ 280,797 $ 18,596
Apr 22, 6 PM $ 0.000291
+0.17%
$ 291,297 $ 18,635
Apr 22, 5 PM $ 0.000292
-0.03%
$ 292,095 $ 18,984
Apr 22, 4 PM $ 0.000292
+4.77%
$ 292,461 $ 18,913
Apr 22, 3 PM $ 0.000279
+0.61%
$ 279,058 $ 19,356
Apr 22, 2 PM $ 0.000278
-0.77%
$ 278,096 $ 19,242
Apr 22, 1 PM $ 0.00028
-1.99%
$ 280,248 $ 19,361
Apr 22, 12 PM $ 0.000286
-0.41%
$ 285,938 $ 19,763
Apr 22, 11 AM $ 0.000286
-1.15%
$ 286,127 $ 19,539
Apr 22, 10 AM $ 0.000279
+0.00%
$ 279,017 $ 19,466