Strategic Oil Supply Historical Data

SOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $0.000213
+0.00%
$213,381 $226
Jul 1, 4 AM $0.000209
+0.00%
$209,260 $170
Jul 1, 1 AM $0.000204
+0.00%
$203,790 $154
Jun 30, 10 AM $0.000203
+0.00%
$202,604 $447
Jun 30, 9 AM $0.000203
+0.16%
$202,679 $445
Jun 29, 11 PM $0.00021
+0.00%
$210,346 $1,152
Jun 29, 5 PM $0.000212
+0.00%
$211,821 $907
Jun 29, 2 PM $0.000211
+0.37%
$211,228 $879
Jun 29, 3 AM $0.000209
+0.00%
$-- $751
Jun 29, 2 AM $0.000214
+0.00%
$213,823 $341
Jun 29, 1 AM $0.000201
+0.00%
$201,181 $248
Jun 29, 12 AM $0.000201
+0.17%
$201,385 $149
Jun 28, 8 PM $0.000201
+0.00%
$200,900 $83
Jun 28, 12 PM $0.000205
+0.00%
$204,667 $1,245
Jun 27, 11 PM $0.000203
+0.00%
$203,252 $1,208
Jun 27, 7 PM $0.000206
+0.00%
$206,357 $1,227
Jun 27, 4 PM $0.000209
+0.25%
$209,144 $1,427
Jun 27, 1 PM $0.000194
+0.69%
$194,376 $470
Jun 26, 6 PM $0.000192
+0.50%
$192,026 $675
Jun 26, 3 AM $0.000177
-0.37%
$177,109 $546
Jun 26, 12 AM $0.000182
+0.00%
$181,523 $413
Jun 25, 11 PM $0.000179
+0.00%
$179,068 $400
Jun 25, 10 PM $0.000179
+0.00%
$179,041 $394
Jun 25, 7 PM $0.00018
-1.05%
$179,878 $476
Jun 25, 5 PM $0.000182
+0.00%
$182,113 $225
Jun 25, 3 PM $0.000184
+0.00%
$184,361 $264
Jun 25, 2 PM $0.000184
+0.21%
$183,578 $251
Jun 25, 1 PM $0.000189
+0.00%
$188,772 $268
Jun 24, 8 PM $0.000184
+2.18%
$184,111 $345
Jun 24, 7 PM $0.00018
+0.00%
$180,126 $323
Jun 24, 5 PM $0.000186
+0.00%
$185,533 $332
Jun 24, 2 PM $0.000191
+0.14%
$191,045 $272
Jun 24, 1 PM $0.000192
+0.00%
$192,114 $210
Jun 24, 12 PM $0.000195
+0.00%
$195,186 $385
Jun 24, 2 AM $0.000197
+0.00%
$197,257 $370
Jun 23, 6 PM $0.000194
-0.54%
$194,471 $558
Jun 23, 2 PM $0.000197
+0.00%
$196,801 $526
Jun 23, 1 PM $0.000198
-0.87%
$197,767 $474
Jun 23, 9 AM $0.000199
+0.00%
$198,561 $338
Jun 23, 6 AM $0.000203
+0.00%
$202,741 $334
Jun 21, 10 PM $0.000202
-0.28%
$201,620 $276
Jun 21, 7 PM $0.000205
+0.00%
$204,992 $420
Jun 21, 4 PM $0.000205
-0.36%
$204,994 $534
Jun 21, 3 PM $0.000206
+0.00%
$205,549 $531
Jun 21, 2 PM $0.000208
+1.69%
$208,257 $500
Jun 21, 5 AM $0.000203
+0.00%
$203,112 $350
Jun 20, 8 PM $0.0002
-1.42%
$200,172 $427
Jun 20, 4 PM $0.000206
+0.00%
$206,016 $172
Jun 20, 7 AM $0.000207
+0.00%
$206,836 $195
Jun 19, 11 PM $0.000199
+0.00%
$199,273 $381