Strategic Oil Supply Historical Data

SOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000279
+0.00%
$ 279,017 $ 19,466
Apr 22, 9 AM $ 0.00028
+0.99%
$ 280,116 $ 19,438
Apr 22, 8 AM $ 0.000277
-3.67%
$ 276,829 $ 19,153
Apr 22, 7 AM $ 0.000288
+4.80%
$ 288,204 $ 19,164
Apr 22, 6 AM $ 0.000275
+1.13%
$ 274,992 $ 19,525
Apr 22, 5 AM $ 0.000272
-5.64%
$ 271,914 $ 19,798
Apr 22, 4 AM $ 0.000286
+5.83%
$ 286,188 $ 19,805
Apr 22, 3 AM $ 0.000272
+1.04%
$ 271,700 $ 19,044
Apr 22, 2 AM $ 0.00027
-0.93%
$ 269,646 $ 19,085
Apr 22, 1 AM $ 0.000263
-0.63%
$ 263,103 $ 19,600
Apr 22, 12 AM $ 0.000265
-3.44%
$ 264,770 $ 19,669
Apr 21, 11 PM $ 0.000274
+2.33%
$ 274,197 $ 19,728
Apr 21, 10 PM $ 0.000274
+5.51%
$ 274,300 $ 19,492
Apr 21, 9 PM $ 0.000258
-2.56%
$ 258,121 $ 19,362
Apr 21, 8 PM $ 0.000264
-0.91%
$ 264,072 $ 19,390
Apr 21, 7 PM $ 0.000266
-5.24%
$ 266,200 $ 19,074
Apr 21, 6 PM $ 0.000281
+5.30%
$ 281,302 $ 18,835
Apr 21, 5 PM $ 0.000268
-0.24%
$ 267,612 $ 18,536
Apr 21, 4 PM $ 0.000268
-1.72%
$ 268,310 $ 18,506
Apr 21, 3 PM $ 0.000273
-0.25%
$ 273,287 $ 17,885
Apr 21, 2 PM $ 0.000274
+2.23%
$ 274,079 $ 17,797
Apr 21, 1 PM $ 0.000268
-1.04%
$ 268,103 $ 17,635
Apr 21, 12 PM $ 0.000272
-5.65%
$ 272,227 $ 17,333
Apr 21, 11 AM $ 0.00029
+0.79%
$ 289,664 $ 17,345
Apr 21, 10 AM $ 0.000287
+5.00%
$ 287,382 $ 17,275
Apr 21, 9 AM $ 0.000274
-2.72%
$ 273,693 $ 17,957
Apr 21, 8 AM $ 0.000288
-0.25%
$ 287,513 $ 17,917
Apr 21, 7 AM $ 0.000283
+4.30%
$ 283,230 $ 17,670
Apr 21, 6 AM $ 0.000272
-2.18%
$ 271,833 $ 18,065
Apr 21, 5 AM $ 0.000268
-3.49%
$ 267,958 $ 17,575
Apr 21, 4 AM $ 0.000283
+0.10%
$ 282,544 $ 17,618
Apr 21, 3 AM $ 0.000283
-0.67%
$ 283,302 $ 17,667
Apr 21, 2 AM $ 0.000285
+0.08%
$ 285,218 $ 17,368
Apr 21, 1 AM $ 0.000285
+0.25%
$ 285,180 $ 16,991
Apr 21, 12 AM $ 0.000285
+0.59%
$ 284,655 $ 16,781
Apr 20, 11 PM $ 0.000284
+5.19%
$ 284,320 $ 16,664
Apr 20, 10 PM $ 0.00027
-2.36%
$ 270,304 $ 18,888
Apr 20, 9 PM $ 0.000277
+3.28%
$ 276,530 $ 2,073
Apr 20, 8 PM $ 0.000268
-1.41%
$ 267,754 $ 19,046
Apr 20, 7 PM $ 0.000272
+0.84%
$ 271,595 $ 19,138
Apr 20, 6 PM $ 0.000269
-7.32%
$ 269,251 $ 19,332
Apr 20, 5 PM $ 0.000291
+6.19%
$ 290,524 $ 19,237
Apr 20, 4 PM $ 0.000274
-0.03%
$ 273,597 $ 19,233
Apr 20, 3 PM $ 0.000274
+2.30%
$ 273,691 $ 19,495
Apr 20, 2 PM $ 0.000284
+4.73%
$ 283,632 $ 19,512
Apr 20, 1 PM $ 0.000271
+0.11%
$ 270,817 $ 19,828
Apr 20, 12 PM $ 0.000271
-2.64%
$ 270,525 $ 19,973
Apr 20, 11 AM $ 0.000267
-2.58%
$ 266,597 $ 20,409
Apr 20, 10 AM $ 0.000274
-5.05%
$ 273,666 $ 20,343
Apr 20, 9 AM $ 0.000288
+0.19%
$ 288,233 $ 20,055