Strategic Oil Supply Historical Data

SOS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.000198
+0.00%
$198,207 $399
Jun 19, 9 PM $0.0002
+0.00%
$200,212 $396
Jun 19, 3 PM $0.000201
+0.00%
$200,669 $305
Jun 19, 12 PM $0.000199
-0.04%
$198,697 $416
Jun 19, 11 AM $0.000199
+0.00%
$198,897 $414
Jun 19, 4 AM $0.000202
-0.07%
$201,543 $661
Jun 19, 2 AM $0.000206
-0.53%
$205,690 $544
Jun 18, 3 PM $0.000189
-1.63%
$189,110 $695
Jun 18, 2 PM $0.000194
+0.00%
$194,059 $698
Jun 18, 11 AM $0.000194
+0.00%
$194,332 $589
Jun 18, 5 AM $0.000199
+0.00%
$199,187 $576
Jun 18, 4 AM $0.000199
-0.03%
$199,311 $310
Jun 18, 1 AM $0.000204
+0.11%
$203,704 $415
Jun 17, 11 PM $0.000203
+0.00%
$203,210 $330
Jun 17, 9 PM $0.000204
-0.22%
$204,485 $307
Jun 17, 8 PM $0.000205
-1.40%
$205,104 $304
Jun 17, 3 PM $0.000209
+1.32%
$208,960 $264
Jun 17, 9 AM $0.000206
+0.00%
$206,370 $257
Jun 17, 7 AM $0.000209
+0.00%
$209,097 $253
Jun 17, 6 AM $0.000209
+0.00%
$208,717 $250
Jun 17, 3 AM $0.000207
+0.00%
$207,170 $758
Jun 16, 10 PM $0.000207
+0.00%
$206,903 $683
Jun 16, 7 PM $0.000208
+0.00%
$207,676 $684
Jun 16, 6 PM $0.000207
+0.00%
$207,276 $684
Jun 16, 5 PM $0.000206
+0.00%
$206,108 $675
Jun 16, 5 AM $0.000217
+0.00%
$217,278 $494
Jun 16, 2 AM $0.000223
+0.00%
$222,553 $240
Jun 16, 12 AM $0.000222
+0.00%
$221,727 $234
Jun 15, 6 PM $0.000226
-0.35%
$226,410 $311
Jun 15, 4 PM $0.000229
+2.28%
$228,993 $265
Jun 15, 3 PM $0.000222
+0.00%
$222,140 $251
Jun 15, 2 PM $0.000222
-0.12%
$221,894 $202
Jun 15, 1 PM $0.000222
-0.58%
$222,350 $155
Jun 14, 11 PM $0.000214
-0.23%
$213,498 $190
Jun 14, 9 PM $0.000206
+0.00%
$205,896 $257
Jun 14, 6 PM $0.000205
+0.00%
$205,040 $273
Jun 14, 1 PM $0.000207
+0.00%
$206,875 $442
Jun 14, 5 AM $0.000208
+0.00%
$208,204 $588
Jun 13, 11 PM $0.000211
-0.44%
$210,884 $633
Jun 13, 10 PM $0.000212
-0.95%
$211,690 $669
Jun 13, 9 PM $0.000211
+0.00%
$210,613 $587
Jun 13, 6 PM $0.000213
+0.00%
$212,812 $496
Jun 13, 3 PM $0.000214
+0.00%
$213,848 $509
Jun 13, 2 PM $0.000215
+0.00%
$215,143 $484
Jun 13, 1 PM $0.000217
+0.00%
$217,137 $378
Jun 13, 12 AM $0.000217
+0.00%
$216,719 $687
Jun 12, 11 PM $0.000217
+0.03%
$217,211 $808
Jun 12, 10 PM $0.000218
+0.00%
$217,557 $761
Jun 12, 7 PM $0.00022
-0.18%
$220,058 $758
Jun 12, 4 PM $0.000221
+0.00%
$221,172 $815