Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Today $0.000121
+0.00%
$121,141 $131
Yesterday $0.000118
+2.24%
$117,717 $13
Aug 23, 2026 $0.000117
-0.26%
$-- $135
Aug 22, 2026 $0.000114
+2.88%
$114,362 $490
Aug 21, 2026 $0.000109
+5.27%
$109,127 $207
Aug 20, 2026 $0.000102
+0.12%
$101,705 $688
Aug 19, 2026 $0.000102
+9.64%
$102,185 $157
Aug 18, 2026 $0.0000935
+1.17%
$93,455 $12
Aug 17, 2026 $0.0000923
+0.40%
$92,292 $8
Aug 16, 2026 $0.0000917
-0.18%
$-- $72
Aug 15, 2026 $0.0000921
-1.51%
$92,074 $215
Aug 14, 2026 $0.0000931
-1.21%
$93,067 $226
Aug 13, 2026 $0.0000971
-0.02%
$97,092 $9
Aug 12, 2026 $0.0000968
-12.33%
$96,848 $1,029
Aug 11, 2026 $0.000113
+0.02%
$113,093 $31
Aug 10, 2026 $0.000114
+0.86%
$113,814 $115
Aug 9, 2026 $0.000112
+1.64%
$-- $18
Aug 8, 2026 $0.000111
+2.99%
$111,074 $7
Aug 7, 2026 $0.000107
+0.96%
$107,072 $163
Aug 6, 2026 $0.000107
-4.39%
$106,673 $469
Aug 5, 2026 $0.000112
-2.55%
$111,825 $277
Aug 4, 2026 $0.000116
+0.53%
$116,014 $60
Aug 3, 2026 $0.000116
+0.90%
$-- $27
Aug 2, 2026 $0.000116
+2.31%
$115,800 $35
Aug 1, 2026 $0.000112
-4.06%
$111,963 $285
Jul 31, 2026 $0.000119
-3.38%
$116,530 $66
Jul 30, 2026 $0.000121
+0.71%
$121,275 $23
Jul 29, 2026 $0.00012
+0.17%
$120,015 $47
Jul 28, 2026 $0.00012
+2.19%
$119,927 $96
Jul 27, 2026 $0.000121
-0.84%
$118,708 $62
Jul 26, 2026 $0.000123
-0.46%
$122,768 $204
Jul 25, 2026 $0.000123
+0.37%
$122,556 $47
Jul 24, 2026 $0.000122
-2.87%
$122,381 $42
Jul 23, 2026 $0.000127
-0.90%
$126,638 $332
Jul 22, 2026 $0.000127
-0.90%
$127,223 $164
Jul 21, 2026 $0.000129
+1.76%
$129,201 $135
Jul 20, 2026 $0.000127
+2.48%
$126,620 $23
Jul 19, 2026 $0.000124
-0.15%
$123,938 $160
Jul 18, 2026 $0.000125
-22.56%
$124,803 $3,676
Jul 17, 2026 $0.000161
-8.58%
$160,605 $875
Jul 16, 2026 $0.000172
-2.83%
$171,941 $57
Jul 15, 2026 $0.000178
-0.33%
$178,257 $21
Jul 14, 2026 $0.000178
+2.39%
$178,157 $191
Jul 13, 2026 $0.000173
-4.73%
$172,916 $39
Jul 12, 2026 $0.00018
+0.44%
$179,775 $50
Jul 11, 2026 $0.000182
-0.26%
$181,660 $74
Jul 10, 2026 $0.000181
-0.54%
$181,473 $20
Jul 9, 2026 $0.00018
+2.00%
$180,029 $247
Jul 8, 2026 $0.000174
-2.02%
$174,099 $79
Jul 7, 2026 $0.000181
-1.69%
$180,690 $115
Download