Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000121
+0.00%
$121,141 $131
Today, at 10 AM $0.000121
+0.18%
$121,141 $131
Today, at 6 AM $0.000122
+0.00%
$122,493 $128
Today, at 5 AM $0.000124
+0.00%
$124,387 $125
Today, at 4 AM $0.000124
+0.00%
$123,625 $117
Today, at 3 AM $0.000124
-0.91%
$123,711 $109
Yesterday, at 8 PM $0.000118
-0.17%
$117,717 $13
Yesterday, at 6 PM $0.000118
+0.00%
$117,817 $12
Yesterday, at 4 PM $0.000118
+0.00%
$117,717 $7
Yesterday, at 2 PM $0.000116
+0.00%
$-- $2
Yesterday, at 3 AM $0.000115
+0.00%
$115,142 $5
Aug 23, 2 PM $0.000117
+0.00%
$116,724 $135
Aug 23, 7 AM $0.000113
+0.00%
$113,119 $513
Aug 23, 6 AM $0.000113
+0.00%
$113,009 $510
Aug 23, 2 AM $0.000117
+0.00%
$117,024 $470
Aug 22, 9 PM $0.000114
+0.00%
$114,362 $490
Aug 22, 7 PM $0.000117
+0.00%
$116,568 $496
Aug 22, 3 PM $0.000115
+0.00%
$115,242 $457
Aug 22, 1 PM $0.000116
+0.00%
$116,115 $460
Aug 22, 12 PM $0.000116
+0.00%
$115,678 $546
Aug 22, 7 AM $0.000112
+0.00%
$111,676 $170
Aug 22, 6 AM $0.00011
+0.00%
$109,990 $168
Aug 22, 5 AM $0.000117
+0.00%
$116,879 $262
Aug 22, 2 AM $0.000111
+0.00%
$110,783 $248
Aug 22, 1 AM $0.000111
+0.00%
$111,156 $236
Aug 21, 10 PM $0.000109
+0.45%
$109,127 $207
Aug 21, 9 PM $0.000108
+0.00%
$107,723 $355
Aug 21, 3 PM $0.000107
+0.00%
$106,556 $525
Aug 21, 2 PM $0.000106
+0.00%
$105,885 $522
Aug 21, 1 PM $0.000105
+0.00%
$104,842 $523
Aug 21, 12 PM $0.000105
+1.68%
$105,328 $509
Aug 21, 11 AM $0.000104
-0.68%
$103,743 $443
Aug 21, 10 AM $0.000105
+0.00%
$104,768 $437
Aug 21, 6 AM $0.000104
+0.00%
$103,586 $553
Aug 21, 5 AM $0.000105
+0.69%
$104,910 $478
Aug 21, 3 AM $0.000104
+0.00%
$103,668 $480
Aug 20, 10 PM $0.000102
+0.00%
$101,705 $688
Aug 20, 9 PM $0.000104
+0.00%
$103,704 $570
Aug 20, 8 PM $0.000104
+0.00%
$103,696 $568
Aug 20, 4 PM $0.000104
+2.39%
$103,890 $555
Aug 20, 1 PM $0.000101
+0.00%
$100,878 $381
Aug 20, 12 PM $0.000101
+0.00%
$101,296 $382
Aug 20, 11 AM $0.000102
+0.00%
$101,944 $373
Aug 20, 9 AM $0.000102
+0.00%
$101,966 $353
Aug 20, 7 AM $0.000102
+0.15%
$101,505 $264
Aug 20, 5 AM $0.0001
+0.05%
$100,261 $249
Aug 20, 4 AM $0.0001
+0.08%
$99,958 $241
Aug 20, 1 AM $0.000101
+1.79%
$100,778 $392
Aug 20, 12 AM $0.000102
+0.00%
$101,588 $167
Aug 19, 10 PM $0.000102
+0.00%
$102,185 $157
Download