Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.000255
+0.00%
$ 254,821 $ 21,475
4:43 PM $ 0.000256
+0.00%
$ 254,821 $ 21,475
4:38 PM $ 0.000255
+0.00%
$ 255,247 $ 21,423
4:33 PM $ 0.000256
+0.00%
$ 256,270 $ 21,492
4:28 PM $ 0.000258
+0.00%
$ 257,634 $ 21,427
4:23 PM $ 0.000258
+0.00%
$ 257,719 $ 21,367
4:19 PM $ 0.000258
+0.00%
$ 257,719 $ 21,422
4:13 PM $ 0.000259
+0.00%
$ 259,083 $ 21,421
4:08 PM $ 0.000259
+0.00%
$ 259,083 $ 21,436
4:03 PM $ 0.000258
+0.00%
$ 258,400 $ 21,436
3:59 PM $ 0.000258
+0.00%
$ 258,400 $ 21,366
3:53 PM $ 0.000261
+0.00%
$ 260,699 $ 21,448
3:48 PM $ 0.000249
+0.00%
$ 249,111 $ 21,326
3:47 PM $ 0.000249
+0.00%
$ 249,111 $ 21,442
3:44 PM $ 0.000249
+0.00%
$ 249,359 $ 21,424
3:38 PM $ 0.000258
+0.00%
$ 258,425 $ 21,407
3:37 PM $ 0.000261
+0.00%
$ 258,425 $ 3,148
2:44 PM $ 0.000282
+0.00%
$ 281,997 $ 19,833
2:43 PM $ 0.000281
+0.00%
$ 281,997 $ 19,833
2:38 PM $ 0.00028
+0.00%
$ 280,197 $ 19,835
2:34 PM $ 0.00028
+0.00%
$ 280,197 $ 19,837
2:28 PM $ 0.000282
+0.00%
$ 281,504 $ 19,870
2:23 PM $ 0.000282
+0.00%
$ 281,504 $ 19,870
2:18 PM $ 0.000283
+0.00%
$ 282,591 $ 19,936
2:13 PM $ 0.000281
+0.00%
$ 280,689 $ 19,936
2:08 PM $ 0.000282
+0.00%
$ 281,963 $ 19,809
2:03 PM $ 0.000282
+0.00%
$ 281,697 $ 19,675
1:58 PM $ 0.000282
+0.00%
$ 281,697 $ 19,480
1:53 PM $ 0.000287
+0.00%
$ 287,464 $ 19,480
1:43 PM $ 0.000295
+0.00%
$ 294,559 $ 19,502
1:38 PM $ 0.000295
+0.00%
$ 295,469 $ 19,502
1:33 PM $ 0.000295
+0.00%
$ 295,469 $ 19,598
1:28 PM $ 0.000296
+0.00%
$ 295,741 $ 19,598
1:23 PM $ 0.000295
+0.00%
$ 295,377 $ 19,617
1:18 PM $ 0.000287
+0.00%
$ 287,464 $ 19,574
1:12 PM $ 0.000303
+0.00%
$ 302,980 $ 1,837
12:53 PM $ 0.000303
+0.00%
$ 302,980 $ 19,018
12:43 PM $ 0.000292
+0.00%
$ 291,795 $ 18,998
12:38 PM $ 0.000291
+0.00%
$ 291,047 $ 18,998
12:37 PM $ 0.000291
+0.00%
$ 291,047 $ 19,026
12:33 PM $ 0.000292
+0.00%
$ 291,705 $ 19,012
12:28 PM $ 0.00029
+0.00%
$ 290,489 $ 18,937
12:23 PM $ 0.000291
+0.00%
$ 290,580 $ 18,979
12:18 PM $ 0.000294
-0.01%
$ 294,408 $ 19,120
12:13 PM $ 0.000293
+0.00%
$ 293,236 $ 19,108
12:08 PM $ 0.000293
+0.00%
$ 293,236 $ 19,127
12:03 PM $ 0.000294
+0.00%
$ 294,453 $ 19,127
11:58 AM $ 0.000294
+0.00%
$ 293,987 $ 19,073
11:53 AM $ 0.000294
+0.00%
$ 293,897 $ 19,035
11:48 AM $ 0.000293
+0.00%
$ 292,589 $ 18,898
Download