VeriDocGlobal Historical Data

VDG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.000364
+1.64%
$ 18.22 million $ 166,537
Apr 11, 2022 $ 0.000358
-6.94%
$ 17.92 million $ 179,110
Apr 10, 2022 $ 0.000386
-1.29%
$ 19.31 million $ 187,479
Apr 9, 2022 $ 0.000391
+1.90%
$ 19.57 million $ 194,228
Apr 8, 2022 $ 0.000383
-1.03%
$ 19.17 million $ 189,590
Apr 7, 2022 $ 0.000388
+1.78%
$ 19.4 million $ 235,462
Apr 6, 2022 $ 0.000381
-6.78%
$ 19.04 million $ 182,266
Apr 5, 2022 $ 0.000409
-3.07%
$ 20.46 million $ 173,369
Apr 4, 2022 $ 0.000422
+9.16%
$ 21.12 million $ 201,567
Apr 3, 2022 $ 0.000387
+2.10%
$ 19.37 million $ 38,668
Apr 2, 2022 $ 0.000378
-0.34%
$ 18.91 million $ 203,401
Apr 1, 2022 $ 0.00038
+5.20%
$ 18.98 million $ 222,755
Mar 31, 2022 $ 0.000361
-2.99%
$ 18.04 million $ 205,833
Mar 30, 2022 $ 0.000372
-0.41%
$ 18.62 million $ 173,400
Mar 29, 2022 $ 0.000374
+1.96%
$ 18.72 million $ 149,189
Mar 28, 2022 $ 0.000367
+1.33%
$ 18.33 million $ 156,105
Mar 27, 2022 $ 0.000362
+4.49%
$ 18.08 million $ 211,033
Mar 26, 2022 $ 0.000346
+1.36%
$ 17.29 million $ 140,983
Mar 25, 2022 $ 0.000341
-0.12%
$ 17.07 million $ 164,452
Mar 24, 2022 $ 0.000342
+2.34%
$ 17.08 million $ 138,050
Mar 23, 2022 $ 0.000333
+2.04%
$ 16.67 million $ 152,187
Mar 22, 2022 $ 0.000327
+2.71%
$ 16.33 million $ 164,165
Mar 21, 2022 $ 0.000318
+1.41%
$ 15.92 million $ 149,525
Mar 20, 2022 $ 0.000314
-3.07%
$ 15.71 million $ 102,084
Mar 19, 2022 $ 0.000324
+0.13%
$ 16.19 million $ 159,155
Mar 18, 2022 $ 0.000324
+4.67%
$ 16.19 million $ 140,353
Mar 17, 2022 $ 0.000309
+1.38%
$ 15.47 million $ 111,688
Mar 16, 2022 $ 0.000305
+5.82%
$ 15.25 million $ 131,464
Mar 15, 2022 $ 0.000288
+0.97%
$ 14.4 million $ 131,204
Mar 14, 2022 $ 0.000285
+13.24%
$ 14.25 million $ 118,228
Mar 13, 2022 $ 0.000252
-2.80%
$ 12.6 million $ 71
Mar 11, 2022 $ 0.000256
-1.95%
$ 12.78 million $ 8
Mar 10, 2022 $ 0.000261
-13.09%
$ 13.04 million $ 69,180
Mar 9, 2022 $ 0.000301
+6.00%
$ 15.03 million $ 109,755
Mar 8, 2022 $ 0.000283
+3.20%
$ 14.17 million $ 127,026
Mar 7, 2022 $ 0.000275
-9.76%
$ 13.73 million $ 70,621
Mar 6, 2022 $ 0.000262
-1.75%
$ 13.09 million $ 1
Mar 5, 2022 $ 0.000267
-0.26%
$ 13.33 million $ 1
Mar 2, 2022 $ 0.000296
-0.31%
$ 14.82 million $ 296
Mar 1, 2022 $ 0.000297
+1.93%
$ 14.87 million $ 1,025
Feb 26, 2022 $ 0.000303
-0.62%
$ 15.14 million $ 14,504
Feb 25, 2022 $ 0.000304
+5.97%
$ 15.19 million $ 14,564
Feb 18, 2022 $ 0.000352
+1.43%
$ 17.58 million $ 13,274
Feb 17, 2022 $ 0.000345
-7.62%
$ 17.27 million $ 13,568
Feb 14, 2022 $ 0.000371
-0.91%
$ 18.55 million $ 52
Feb 13, 2022 $ 0.000375
-0.88%
$ 18.77 million $ 53
Feb 12, 2022 $ 0.000381
+0.07%
$ 19.04 million $ 0
Feb 11, 2022 $ 0.000381
+3.28%
$ 19.03 million $ 0
Feb 10, 2022 $ 0.000369
-12.47%
$ 18.46 million $ 66,520
Feb 9, 2022 $ 0.000421
+3.84%
$ 21.06 million $ 185,511