VeriDocGlobal Historical Data

VDG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.000406
-0.72%
$ 20.29 million $ 168,087
Feb 7, 2022 $ 0.000409
+2.88%
$ 20.44 million $ 120,765
Feb 6, 2022 $ 0.000397
+1.27%
$ 19.87 million $ 176,130
Feb 5, 2022 $ 0.000392
+9.23%
$ 19.59 million $ 228,590
Feb 4, 2022 $ 0.000358
+10.98%
$ 17.91 million $ 142,118
Feb 3, 2022 $ 0.000321
-8.12%
$ 16.04 million $ 97,693
Feb 2, 2022 $ 0.000375
+11.96%
$ 18.76 million $ 112,930
Feb 1, 2022 $ 0.000335
-3.94%
$ 16.77 million $ 272
Jan 31, 2022 $ 0.00035
+0.24%
$ 17.49 million $ 93
Jan 30, 2022 $ 0.000335
-0.90%
$ 16.74 million $ 69
Jan 29, 2022 $ 0.000338
+1.30%
$ 16.88 million $ 69
Jan 28, 2022 $ 0.000334
+4.14%
$ 16.69 million $ 59
Jan 27, 2022 $ 0.000316
-1.19%
$ 15.8 million $ 44
Jan 26, 2022 $ 0.000321
+1.22%
$ 16.03 million $ 45
Jan 25, 2022 $ 0.000315
-0.53%
$ 15.76 million $ 168
Jan 24, 2022 $ 0.000318
+3.69%
$ 15.88 million $ 286
Jan 23, 2022 $ 0.000306
-2.19%
$ 15.31 million $ 61,049
Jan 22, 2022 $ 0.000313
-6.82%
$ 15.65 million $ 108,877
Jan 21, 2022 $ 0.000332
-15.07%
$ 16.59 million $ 142,576
Jan 20, 2022 $ 0.000392
-2.96%
$ 19.59 million $ 164,303
Jan 19, 2022 $ 0.000404
-2.26%
$ 20.19 million $ 362,352
Jan 18, 2022 $ 0.000413
-1.64%
$ 20.65 million $ 453,163
Jan 17, 2022 $ 0.000419
+3.78%
$ 20.97 million $ 182,282
Jan 16, 2022 $ 0.000404
-0.36%
$ 20.21 million $ 59
Jan 15, 2022 $ 0.000406
-6.15%
$ 20.29 million $ 34
Jan 14, 2022 $ 0.000432
+2.22%
$ 21.6 million $ 278,446
Jan 13, 2022 $ 0.000424
-16.47%
$ 21.18 million $ 427,708
Jan 12, 2022 $ 0.000507
+4.06%
$ 25.36 million $ 478,190
Jan 11, 2022 $ 0.000488
+31.30%
$ 24.38 million $ 329,869
Jan 10, 2022 $ 0.000371
-2.47%
$ 18.55 million $ 483,472
Jan 9, 2022 $ 0.00038
+11.76%
$ 19.02 million $ 312,582
Jan 8, 2022 $ 0.000341
-2.81%
$ 17.05 million $ 132,717
Jan 6, 2022 $ 0.000369
-5.50%
$ 18.43 million $ 1
Jan 5, 2022 $ 0.000391
-6.17%
$ 19.57 million $ 1
Jan 4, 2022 $ 0.000418
+1.19%
$ 20.9 million $ 0
Dec 31, 2021 $ 0.000462
-0.08%
$ 23.08 million $ 1
Dec 30, 2021 $ 0.000462
-3.15%
$ 23.09 million $ 1
Dec 29, 2021 $ 0.00042
+0.36%
$ 21 million $ 39,529
Dec 28, 2021 $ 0.000419
-5.93%
$ 20.93 million $ 240,356
Dec 27, 2021 $ 0.000445
-8.89%
$ 22.26 million $ 399,899
Dec 26, 2021 $ 0.000489
-0.58%
$ 24.43 million $ 536,527
Dec 25, 2021 $ 0.000493
+1.42%
$ 24.63 million $ 499,531
Dec 24, 2021 $ 0.000486
-1.44%
$ 24.28 million $ 429,870
Dec 23, 2021 $ 0.000492
-5.01%
$ 24.6 million $ 615,840
Dec 22, 2021 $ 0.000518
-8.15%
$ 25.9 million $ 157,764
Dec 20, 2021 $ 0.000532
-3.01%
$ 26.62 million $ 4
Dec 19, 2021 $ 0.000549
-1.11%
$ 27.47 million $ 11
Dec 18, 2021 $ 0.000556
+2.38%
$ 27.82 million $ 610,559
Dec 17, 2021 $ 0.000543
+9.23%
$ 27.15 million $ 219,147
Dec 11, 2021 $ 0.000646
+3.21%
$ 32.28 million $ 80