VeriDocGlobal Historical Data

VDG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.000449
-2.78%
$ 22.47 million $ 427,557
Oct 17, 2021 $ 0.000462
+0.50%
$ 23.1 million $ 425,210
Oct 16, 2021 $ 0.00046
-0.82%
$ 23.02 million $ 494,617
Oct 15, 2021 $ 0.000464
+2.05%
$ 23.21 million $ 386,631
Oct 14, 2021 $ 0.000455
-3.04%
$ 22.74 million $ 477,728
Oct 13, 2021 $ 0.000468
+3.03%
$ 23.4 million $ 453,491
Oct 12, 2021 $ 0.000454
+6.80%
$ 22.69 million $ 611,456
Oct 11, 2021 $ 0.000424
-4.56%
$ 21.22 million $ 350,762
Oct 10, 2021 $ 0.000445
-4.28%
$ 22.25 million $ 469,561
Oct 9, 2021 $ 0.000466
+0.60%
$ 23.29 million $ 504,878
Oct 8, 2021 $ 0.000463
-0.76%
$ 23.14 million $ 294,760
Oct 7, 2021 $ 0.000466
+0.27%
$ 23.31 million $ 379,919
Oct 6, 2021 $ 0.000466
-5.32%
$ 23.31 million $ 480,475
Oct 5, 2021 $ 0.000493
+3.96%
$ 24.64 million $ 467,616
Oct 4, 2021 $ 0.000474
-0.93%
$ 23.69 million $ 384,384
Oct 3, 2021 $ 0.000479
+8.49%
$ 23.93 million $ 503,074
Oct 2, 2021 $ 0.000441
+10.96%
$ 22.03 million $ 22,200
Oct 1, 2021 $ 0.000396
+8.77%
$ 19.82 million $ 208,519
Sep 30, 2021 $ 0.000365
-56.09%
$ 18.24 million $ 189,750
Sep 29, 2021 $ 0.000831
+25.43%
$ 41.55 million $ 395
Sep 28, 2021 $ 0.000663
-21.68%
$ 33.13 million $ 82
Sep 27, 2021 $ 0.000388
-2.50%
$ 19.38 million $ 4
Sep 26, 2021 $ 0.000398
-2.77%
$ 19.9 million $ 244,461
Sep 25, 2021 $ 0.000411
-6.37%
$ 20.55 million $ 434,175
Sep 24, 2021 $ 0.000439
-7.27%
$ 21.93 million $ 371,712
Sep 23, 2021 $ 0.000473
+2.42%
$ 23.65 million $ 478,720
Sep 22, 2021 $ 0.000461
+11.33%
$ 23.03 million $ 477,450
Sep 21, 2021 $ 0.000413
+38.85%
$ 20.63 million $ 420,438
Sep 20, 2021 $ 0.000298
-40.50%
$ 14.88 million $ 416,353
Sep 19, 2021 $ 0.000499
+3.81%
$ 24.94 million $ 382,987
Sep 18, 2021 $ 0.00048
+0.79%
$ 24 million $ 501,484
Sep 17, 2021 $ 0.000476
-11.19%
$ 23.78 million $ 407,815
Sep 16, 2021 $ 0.000536
-1.02%
$ 26.78 million $ 368,519
Sep 15, 2021 $ 0.000539
+12.10%
$ 26.94 million $ 349,628
Sep 14, 2021 $ 0.000479
+10.75%
$ 23.93 million $ 373,650
Sep 13, 2021 $ 0.000417
-6.17%
$ 20.83 million $ 30,859
Sep 12, 2021 $ 0.000444
-2.94%
$ 22.21 million $ 104,651
Sep 11, 2021 $ 0.000458
+9.27%
$ 22.88 million $ 371,766
Sep 10, 2021 $ 0.000418
-12.95%
$ 20.91 million $ 565,268
Sep 9, 2021 $ 0.00048
+14.44%
$ 24.01 million $ 456,978
Sep 8, 2021 $ 0.00042
+2.00%
$ 21.01 million $ 499,442
Sep 7, 2021 $ 0.000413
-4.39%
$ 20.66 million $ 370,040
Sep 6, 2021 $ 0.000432
-0.41%
$ 21.62 million $ 526,494
Sep 5, 2021 $ 0.000435
+11.82%
$ 21.73 million $ 731,670
Sep 4, 2021 $ 0.000389
-24.10%
$ 19.43 million $ 472,078
Sep 3, 2021 $ 0.000511
-10.21%
$ 25.53 million $ 471,940
Sep 2, 2021 $ 0.000569
+6.67%
$ 28.44 million $ 238,968
Sep 1, 2021 $ 0.00053
-3.28%
$ 26.5 million $ 309,198
Aug 31, 2021 $ 0.00055
+0.54%
$ 27.52 million $ 145,080
Aug 30, 2021 $ 0.000583
+0.37%
$ 29.14 million $ 165