VeriDocGlobal Historical Data

VDG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.000581
-0.49%
$ 29.07 million $ 174
Aug 28, 2021 $ 0.000584
-0.86%
$ 29.18 million $ 72,969
Aug 27, 2021 $ 0.000588
+5.35%
$ 29.38 million $ 392,635
Aug 26, 2021 $ 0.00056
-8.63%
$ 28.02 million $ 494,238
Aug 25, 2021 $ 0.000613
+1.62%
$ 30.65 million $ 510,957
Aug 24, 2021 $ 0.000603
-17.33%
$ 30.16 million $ 442,826
Aug 23, 2021 $ 0.00073
+25.08%
$ 36.49 million $ 359,289
Aug 22, 2021 $ 0.000584
+6.55%
$ 29.21 million $ 163,594
Aug 21, 2021 $ 0.000549
-1.58%
$ 27.45 million $ 427,411
Aug 20, 2021 $ 0.000558
+3.06%
$ 27.9 million $ 396,007
Aug 19, 2021 $ 0.00054
+5.10%
$ 27 million $ 561,722
Aug 18, 2021 $ 0.000485
+0.54%
$ 24.27 million $ 416,847
Aug 17, 2021 $ 0.000484
+2.37%
$ 24.21 million $ 447,890
Aug 16, 2021 $ 0.000473
+9.93%
$ 23.66 million $ 263,837
Aug 15, 2021 $ 0.00043
-5.95%
$ 21.5 million $ 473,733
Aug 14, 2021 $ 0.000457
-1.63%
$ 22.86 million $ 426,046
Aug 13, 2021 $ 0.000465
+9.03%
$ 23.25 million $ 454,618
Aug 12, 2021 $ 0.000427
+3.47%
$ 21.34 million $ 369,664
Aug 11, 2021 $ 0.000413
+1.03%
$ 20.64 million $ 353,192
Aug 10, 2021 $ 0.000409
-13.56%
$ 20.43 million $ 208,751
Aug 8, 2021 $ 0.000452
-20.68%
$ 22.59 million $ 352,570
Aug 7, 2021 $ 0.000568
+15.65%
$ 28.4 million $ 639,604
Aug 6, 2021 $ 0.000492
-3.39%
$ 24.59 million $ 419,885
Aug 5, 2021 $ 0.000509
+3.69%
$ 25.44 million $ 326,767
Aug 4, 2021 $ 0.000428
+42.19%
$ 21.38 million $ 368,169
Aug 3, 2021 $ 0.000301
-32.20%
$ 15.05 million $ 412,740
Aug 2, 2021 $ 0.000444
-8.93%
$ 22.19 million $ 403,849
Aug 1, 2021 $ 0.000488
+1.11%
$ 24.38 million $ 363,130
Jul 30, 2021 $ 0.000492
+8.87%
$ 24.62 million $ 181,896
Jul 29, 2021 $ 0.000452
+3.57%
$ 22.61 million $ 308,683
Jul 28, 2021 $ 0.000437
+0.17%
$ 21.83 million $ 284,816
Jul 27, 2021 $ 0.000435
+2.45%
$ 21.77 million $ 271,829
Jul 26, 2021 $ 0.000425
+2.02%
$ 21.24 million $ 317,011
Jul 25, 2021 $ 0.000416
+0.19%
$ 20.8 million $ 250,868
Jul 24, 2021 $ 0.000415
+2.78%
$ 20.76 million $ 245,131
Jul 23, 2021 $ 0.000404
+5.00%
$ 20.19 million $ 195,880
Jul 22, 2021 $ 0.000385
+7.37%
$ 19.23 million $ 89,274
Jul 21, 2021 $ 0.000358
+11.39%
$ 17.91 million $ 204,982
Jul 20, 2021 $ 0.000322
-2.28%
$ 16.08 million $ 220,073
Jul 19, 2021 $ 0.000329
+0.84%
$ 16.45 million $ 279,880
Jul 17, 2021 $ 0.000321
+0.44%
$ 16.05 million $ 0
Jul 16, 2021 $ 0.00032
-6.95%
$ 15.98 million $ 0
Jul 15, 2021 $ 0.000343
+7.66%
$ 17.15 million $ 63,593
Jul 14, 2021 $ 0.000319
+2.65%
$ 15.93 million $ 208,187
Jul 13, 2021 $ 0.00031
-6.29%
$ 15.5 million $ 239,128
Jul 12, 2021 $ 0.000331
-3.61%
$ 16.55 million $ 314,771
Jul 11, 2021 $ 0.000343
-4.90%
$ 17.17 million $ 237,619
Jul 10, 2021 $ 0.000361
+11.86%
$ 18.06 million $ 272,427
Jul 9, 2021 $ 0.000323
-5.29%
$ 16.15 million $ 336,727
Jul 8, 2021 $ 0.000341
+2.90%
$ 17.05 million $ 230,328