VeriDocGlobal Historical Data

VDG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.000188
+0.22%
$-- $95
Dec 28, 2023 $0.000188
+12.77%
$-- $94
Dec 27, 2023 $0.000166
+6.89%
$-- $583
Dec 24, 2023 $0.000115
-0.10%
$-- $137
Dec 23, 2023 $0.000115
-15.78%
$-- $221
Dec 5, 2023 $0.000176
-1.90%
$-- $77
Dec 4, 2023 $0.000179
+13.16%
$-- $317
Nov 27, 2023 $0.000121
-2.29%
$-- $177
Nov 26, 2023 $0.000124
+0.65%
$-- $182
Nov 24, 2023 $0.000168
+1.86%
$-- $118
Nov 23, 2023 $0.000165
+14.43%
$-- $317
Nov 21, 2023 $0.00014
-1.18%
$-- $0
Nov 20, 2023 $0.000142
+0.56%
$-- $0
Nov 19, 2023 $0.000141
+0.02%
$-- $63
Nov 6, 2023 $0.000114
-0.17%
$-- $85
Nov 5, 2023 $0.000114
+1.21%
$-- $85
Nov 4, 2023 $0.000129
-0.03%
$-- $0
Nov 3, 2023 $0.000129
+1.88%
$-- $263
Nov 2, 2023 $0.000127
-2.27%
$-- $175
Nov 1, 2023 $0.000129
+1.97%
$-- $325
Oct 31, 2023 $0.000126
-0.74%
$-- $13
Oct 30, 2023 $0.000127
+0.81%
$-- $5,008
Oct 29, 2023 $0.000126
+1.05%
$-- $19,782
Oct 28, 2023 $0.000125
-0.54%
$-- $25
Oct 27, 2023 $0.000125
-1.25%
$-- $2,762
Oct 26, 2023 $0.000126
+17.85%
$-- $55,606
Oct 25, 2023 $0.000107
-33.23%
$-- $22,365
Oct 24, 2023 $0.000161
-12.10%
$-- $3,686
Oct 22, 2023 $0.000196
+0.48%
$-- $7,886
Oct 21, 2023 $0.000195
-6.32%
$-- $30,355
Oct 20, 2023 $0.000208
+2.48%
$-- $79,493
Oct 19, 2023 $0.000203
-0.08%
$-- $82,539
Oct 18, 2023 $0.000188
-0.22%
$-- $75,856
Oct 17, 2023 $0.000188
-9.60%
$-- $70,568
Oct 16, 2023 $0.000208
+10.82%
$-- $20,546
Sep 5, 2023 $0.000194
-0.67%
$-- $172
Sep 4, 2023 $0.000196
-0.56%
$-- $173
Aug 24, 2023 $0.000264
-0.18%
$-- $291
Aug 23, 2023 $0.000265
+24.57%
$-- $291
Aug 22, 2023 $0.000213
-2.16%
$-- $36
Aug 21, 2023 $0.000201
-1.26%
$-- $72
Aug 20, 2023 $0.000204
-0.32%
$-- $73
Aug 11, 2023 $0.000221
-0.03%
$-- $22
Aug 10, 2023 $0.000204
-0.25%
$-- $136,664
Aug 9, 2023 $0.000204
-0.07%
$-- $139,719
Aug 8, 2023 $0.000204
+1.58%
$-- $127,011
Aug 7, 2023 $0.000201
+0.01%
$-- $94,842
Aug 6, 2023 $0.000201
-0.59%
$-- $86,909
Aug 5, 2023 $0.000202
+0.49%
$-- $104,463
Aug 4, 2023 $0.000201
-0.42%
$-- $101,438