VeriDocGlobal Historical Data

VDG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.000202
-0.15%
$-- $90,253
Aug 2, 2023 $0.000202
-1.59%
$-- $109,108
Aug 1, 2023 $0.000205
+0.57%
$-- $72,553
Jul 31, 2023 $0.000204
-0.27%
$-- $103,646
Jul 30, 2023 $0.000205
-1.10%
$-- $108,514
Jul 29, 2023 $0.000207
+0.40%
$-- $91,236
Jul 28, 2023 $0.000206
+0.82%
$-- $92,685
Jul 27, 2023 $0.000205
-0.70%
$-- $103,250
Jul 26, 2023 $0.000206
+0.81%
$-- $81,999
Jul 25, 2023 $0.000204
+0.40%
$-- $127,126
Jul 24, 2023 $0.000204
-1.92%
$-- $82,405
Jul 23, 2023 $0.000208
+1.00%
$-- $103,451
Jul 22, 2023 $0.000205
-1.34%
$-- $91,245
Jul 21, 2023 $0.000208
+0.00%
$-- $93,420
Jul 20, 2023 $0.000208
+0.13%
$-- $102,424
Jul 19, 2023 $0.000208
-0.29%
$-- $68,442
Jul 18, 2023 $0.000209
-0.80%
$-- $82,999
Jul 17, 2023 $0.00021
+9.24%
$-- $104,938
Jul 16, 2023 $0.000193
-9.37%
$-- $97,679
Jul 15, 2023 $0.000213
+9.73%
$-- $122,409
Jul 14, 2023 $0.000194
-11.95%
$-- $61,322
Jul 13, 2023 $0.00022
+6.90%
$-- $116,715
Jul 12, 2023 $0.000206
+9.62%
$-- $131,681
Jul 11, 2023 $0.000206
+9.72%
$-- $86,970
Jul 10, 2023 $0.000188
-8.31%
$-- $109,563
Jul 9, 2023 $0.000205
+9.56%
$-- $72,626
Jul 8, 2023 $0.000204
+8.87%
$-- $80,383
Jul 7, 2023 $0.000168
+0.81%
$-- $100,359
Jul 6, 2023 $0.000167
-12.36%
$-- $96,240
Jul 5, 2023 $0.00021
-1.48%
$-- $77,509
Jul 4, 2023 $0.000213
-0.81%
$-- $103,181
Jul 3, 2023 $0.000215
+0.88%
$-- $125,588
Jul 2, 2023 $0.000213
+10.75%
$-- $76,119
Jul 1, 2023 $0.000192
-0.54%
$-- $116,364
Jun 30, 2023 $0.000193
-5.30%
$-- $102,071
Jun 29, 2023 $0.000167
-17.13%
$-- $85,378
Jun 28, 2023 $0.000201
-3.16%
$-- $84,028
Jun 27, 2023 $0.000208
+1.69%
$-- $90,509
Jun 26, 2023 $0.000204
-2.14%
$-- $71,059
Jun 25, 2023 $0.000209
+1.34%
$-- $73,491
Jun 24, 2023 $0.000207
-0.76%
$-- $94,913
Jun 23, 2023 $0.000208
+1.01%
$-- $133,628
Jun 22, 2023 $0.000206
-0.97%
$-- $140,944
Jun 21, 2023 $0.000208
+5.67%
$-- $113,630
Jun 20, 2023 $0.000197
+3.32%
$-- $102,069
Jun 19, 2023 $0.000191
+0.54%
$-- $80,819
Jun 18, 2023 $0.000189
-0.37%
$-- $71,381
Jun 17, 2023 $0.00019
+0.62%
$-- $80,150
Jun 16, 2023 $0.000189
+3.19%
$-- $141,190
Jun 15, 2023 $0.000183
+0.90%
$-- $67,229