VeriDocGlobal Historical Data

VDG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.000274
-40.69%
$ -- $ 3.14 million
Jul 2020 $ 0.000462
+25.21%
$ -- $ 2.25 million
Jun 2020 $ 0.000369
+21.14%
$ -- $ 1.72 million
May 2020 $ 0.000305
-22.66%
$ -- $ 1.49 million
Apr 2020 $ 0.000394
+39.79%
$ -- $ 1.29 million
Mar 2020 $ 0.000282
-8.73%
$ -- $ 1.22 million
Feb 2020 $ 0.00031
-51.81%
$ -- $ 1.71 million
Jan 2020 $ 0.000642
-3.44%
$ -- $ 1.26 million
Dec 2019 $ 0.000665
+78.07%
$ -- $ 1.07 million
Nov 2019 $ 0.000373
-15.49%
$ -- $ 1.31 million
Oct 2019 $ 0.000442
+5.26%
$ -- $ 1.31 million
Sep 2019 $ 0.00042
+36.00%
$ -- $ 1.49 million
Aug 2019 $ 0.000309
-32.67%
$ -- $ 1.46 million
Jul 2019 $ 0.000458
-49.15%
$ -- $ 1.56 million
Jun 2019 $ 0.000963
-21.42%
$ -- $ 1.82 million
May 2019 $ 0.00123
-3.13%
$ -- $ 1.63 million
Apr 2019 $ 0.00127
+14.67%
$ -- $ 1.16 million
Mar 2019 $ 0.0011
-17.63%
$ -- $ 938,945
Feb 2019 $ 0.00134
+11.86%
$ -- $ 863,718
Jan 2019 $ 0.0012
-57.83%
$ -- $ 929,023
Nov 2018 $ 0.00118
-22.37%
$ 59.16 million $ 161,286
Oct 2018 $ 0.00128
-79.41%
$ -- $ 201,314
Sep 2018 $ 0.00584
-36.13%
$ -- $ 198,709
Aug 2018 $ 0.00888
+17.25%
$ -- $ 60,773
Download