VeriDocGlobal Historical Data

VDG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.000527
+3.91%
$ 26.36 million $ 70,735
Dec 13, 2020 $ 0.000545
-1.02%
$ 27.25 million $ 71,612
Dec 12, 2020 $ 0.000505
-1.87%
$ 25.26 million $ 73,331
Dec 11, 2020 $ 0.000507
-3.86%
$ 25.36 million $ 69,257
Dec 10, 2020 $ 0.000576
+0.40%
$ 28.8 million $ 83,486
Dec 9, 2020 $ 0.000579
-0.88%
$ 28.93 million $ 57,103
Dec 8, 2020 $ 0.000526
-14.27%
$ 26.31 million $ 58,761
Dec 7, 2020 $ 0.000585
+5.22%
$ 29.25 million $ 80,963
Dec 6, 2020 $ 0.000558
+2.87%
$ 27.9 million $ 87,669
Dec 5, 2020 $ 0.000619
+21.55%
$ 30.96 million $ 98,911
Dec 4, 2020 $ 0.000502
-6.44%
$ 25.09 million $ 52,855
Dec 3, 2020 $ 0.000529
-0.27%
$ 26.46 million $ 77,136
Dec 2, 2020 $ 0.000532
+4.38%
$ 26.59 million $ 77,273
Dec 1, 2020 $ 0.000618
-6.40%
$ 30.88 million $ 79,328
Nov 30, 2020 $ 0.000644
+5.72%
$ 32.22 million $ 100,105
Nov 29, 2020 $ 0.000609
+4.01%
$ 30.47 million $ 77,905
Nov 28, 2020 $ 0.000586
-3.23%
$ 29.29 million $ 68,750
Nov 27, 2020 $ 0.000605
+12.11%
$ 30.25 million $ 55,522
Nov 26, 2020 $ 0.000539
-4.63%
$ 26.97 million $ 43,628
Nov 25, 2020 $ 0.000566
-15.01%
$ 28.29 million $ 123,569
Nov 24, 2020 $ 0.000666
-25.20%
$ 33.28 million $ 77,706
Nov 23, 2020 $ 0.000889
+46.07%
$ 44.47 million $ 106,252
Nov 22, 2020 $ 0.000609
+4.50%
$ 30.45 million $ 49,794
Nov 21, 2020 $ 0.000583
+0.06%
$ 29.15 million $ 67,525
Nov 20, 2020 $ 0.000582
+30.34%
$ 29.12 million $ 112,427
Nov 19, 2020 $ 0.000447
+16.56%
$ 22.34 million $ 81,748
Nov 18, 2020 $ 0.000383
-9.93%
$ 19.17 million $ 62,207
Nov 17, 2020 $ 0.000426
+28.23%
$ 21.29 million $ 97,622
Nov 16, 2020 $ 0.000332
+7.40%
$ 16.61 million $ 142,992
Nov 15, 2020 $ 0.000309
+1.65%
$ 15.46 million $ 137,365
Nov 14, 2020 $ 0.000304
+18.34%
$ 15.22 million $ 136,342
Nov 13, 2020 $ 0.000257
+6.75%
$ 12.86 million $ 128,692
Nov 12, 2020 $ 0.000241
+1.92%
$ 12.04 million $ 177,213
Nov 11, 2020 $ 0.000236
+0.96%
$ 11.82 million $ 127,986
Nov 10, 2020 $ 0.000234
-2.43%
$ 11.7 million $ 99,800
Nov 9, 2020 $ 0.00024
+17.32%
$ 12 million $ 227,317
Nov 8, 2020 $ 0.000205
+4.38%
$ 10.23 million $ 156,609
Nov 7, 2020 $ 0.000196
-6.50%
$ 9.8 million $ 87,160
Nov 6, 2020 $ 0.00021
+35.93%
$ 10.48 million $ 157,841
Nov 5, 2020 $ 0.000154
+0.94%
$ 7.71 million $ 120,694
Nov 4, 2020 $ 0.000153
+12.67%
$ 7.63 million $ 91,614
Nov 3, 2020 $ 0.000136
+0.91%
$ 6.78 million $ 76,026
Nov 2, 2020 $ 0.000134
-3.12%
$ 6.71 million $ 81,342
Nov 1, 2020 $ 0.000139
+12.11%
$ 6.93 million $ 95,429
Oct 31, 2020 $ 0.000124
-10.29%
$ 6.18 million $ 69,785
Oct 30, 2020 $ 0.000138
-1.14%
$ 6.89 million $ 109,761
Oct 29, 2020 $ 0.000139
-3.14%
$ 6.96 million $ 108,622
Oct 28, 2020 $ 0.000144
-3.75%
$ 7.19 million $ 75,812
Oct 27, 2020 $ 0.00015
+0.03%
$ 7.48 million $ 76,399
Oct 26, 2020 $ 0.00015
-5.49%
$ 7.48 million $ 96,792