VeriDocGlobal Historical Data

VDG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.000378
+2.32%
$ 18.89 million $ 191,212
Feb 4, 2021 $ 0.000369
-2.72%
$ 18.46 million $ 136,233
Feb 3, 2021 $ 0.00038
-7.24%
$ 18.98 million $ 115,351
Feb 2, 2021 $ 0.000409
+10.65%
$ 20.47 million $ 55,483
Feb 1, 2021 $ 0.00037
+40.70%
$ 18.5 million $ 241,053
Jan 30, 2021 $ 0.00033
-11.51%
$ 16.49 million $ 169,023
Jan 29, 2021 $ 0.000373
+4.21%
$ 18.65 million $ 194,456
Jan 28, 2021 $ 0.000357
+2.06%
$ 17.86 million $ 212,852
Jan 27, 2021 $ 0.00035
-0.67%
$ 17.49 million $ 198,264
Jan 26, 2021 $ 0.000353
-11.41%
$ 17.64 million $ 25,711
Jan 24, 2021 $ 0.000417
-3.33%
$ 20.83 million $ 102,679
Jan 23, 2021 $ 0.000431
-0.31%
$ 21.54 million $ 102,326
Jan 22, 2021 $ 0.000433
+13.32%
$ 21.63 million $ 174,964
Jan 21, 2021 $ 0.000383
-18.43%
$ 19.16 million $ 151,693
Jan 20, 2021 $ 0.00047
-12.43%
$ 23.52 million $ 165,071
Jan 19, 2021 $ 0.000539
+47.60%
$ 26.93 million $ 274,977
Jan 18, 2021 $ 0.000365
-7.33%
$ 18.25 million $ 179,270
Jan 17, 2021 $ 0.000394
+10.29%
$ 19.69 million $ 139,261
Jan 16, 2021 $ 0.000358
-12.61%
$ 17.88 million $ 304,627
Jan 15, 2021 $ 0.000409
-4.49%
$ 20.44 million $ 144,538
Jan 14, 2021 $ 0.000427
+11.11%
$ 21.35 million $ 91,298
Jan 13, 2021 $ 0.000384
+8.20%
$ 19.2 million $ 46,636
Jan 12, 2021 $ 0.000354
-7.07%
$ 17.72 million $ 107,522
Jan 11, 2021 $ 0.000382
-5.49%
$ 19.09 million $ 163,109
Jan 10, 2021 $ 0.000404
+5.32%
$ 20.22 million $ 194,005
Jan 9, 2021 $ 0.000384
+19.87%
$ 19.22 million $ 180,811
Jan 8, 2021 $ 0.000321
-18.13%
$ 16.04 million $ 85,114
Jan 7, 2021 $ 0.000392
+8.10%
$ 19.59 million $ 122,403
Jan 6, 2021 $ 0.000362
-3.27%
$ 18.1 million $ 80,410
Jan 5, 2021 $ 0.000374
-2.53%
$ 18.71 million $ 149,973
Jan 4, 2021 $ 0.000358
-0.87%
$ 17.9 million $ 54,955
Jan 3, 2021 $ 0.000361
-27.93%
$ 18.06 million $ 50,945
Jan 2, 2021 $ 0.000501
+76.01%
$ 25.05 million $ 372
Jan 1, 2021 $ 0.000285
+7.16%
$ 14.23 million $ 35,099
Dec 31, 2020 $ 0.000266
-13.84%
$ 13.28 million $ 59,112
Dec 30, 2020 $ 0.000308
+5.01%
$ 15.42 million $ 50,203
Dec 29, 2020 $ 0.000292
+0.74%
$ 14.59 million $ 65,327
Dec 28, 2020 $ 0.000402
+7.26%
$ 20.12 million $ 75,860
Dec 27, 2020 $ 0.000356
-12.84%
$ 17.81 million $ 74,872
Dec 26, 2020 $ 0.000407
+33.00%
$ 20.36 million $ 114,587
Dec 25, 2020 $ 0.000437
-0.48%
$ 21.83 million $ 43,137
Dec 24, 2020 $ 0.000404
+23.32%
$ 20.19 million $ 39,157
Dec 23, 2020 $ 0.000332
-11.50%
$ 16.62 million $ 81,148
Dec 22, 2020 $ 0.000375
+4.57%
$ 18.74 million $ 163,446
Dec 21, 2020 $ 0.000336
+1.70%
$ 16.79 million $ 28,881
Dec 20, 2020 $ 0.000339
-0.39%
$ 16.96 million $ 110,347
Dec 19, 2020 $ 0.00046
+0.55%
$ 22.98 million $ 133,938
Dec 17, 2020 $ 0.000557
-3.96%
$ 27.84 million $ 82,439
Dec 16, 2020 $ 0.000573
+8.84%
$ 28.66 million $ 83,379
Dec 15, 2020 $ 0.000515
+0.05%
$ 25.76 million $ 71,486