VeriDocGlobal Historical Data

VDG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.000193
-34.07%
$ 9.67 million $ 37,531
Apr 7, 2020 $ 0.000293
-8.01%
$ 14.67 million $ 56,074
Apr 6, 2020 $ 0.000319
+19.73%
$ 15.93 million $ 60,867
Apr 5, 2020 $ 0.000266
+5.31%
$ 13.31 million $ 30,909
Apr 4, 2020 $ 0.000253
-2.43%
$ 12.64 million $ 16,737
Apr 3, 2020 $ 0.000259
-5.62%
$ 12.96 million $ 20,492
Apr 2, 2020 $ 0.000274
+6.89%
$ 13.72 million $ 33,914
Apr 1, 2020 $ 0.000257
-8.87%
$ 12.83 million $ 34,679
Mar 31, 2020 $ 0.000282
+1.58%
$ 14.09 million $ 23,152
Mar 30, 2020 $ 0.000278
+8.46%
$ 13.88 million $ 31,392
Mar 29, 2020 $ 0.000256
+11.68%
$ 12.81 million $ 33,835
Mar 28, 2020 $ 0.00023
-2.73%
$ 11.48 million $ 34,093
Mar 27, 2020 $ 0.000236
-22.04%
$ 11.8 million $ 24,520
Mar 26, 2020 $ 0.000303
+6.25%
$ 15.13 million $ 40,845
Mar 25, 2020 $ 0.000285
+17.42%
$ 14.24 million $ 39,737
Mar 24, 2020 $ 0.000242
-15.01%
$ 12.12 million $ 27,345
Mar 23, 2020 $ 0.000285
+11.91%
$ 14.25 million $ 33,861
Mar 22, 2020 $ 0.000255
+13.70%
$ 12.73 million $ 52,662
Mar 21, 2020 $ 0.000224
-21.02%
$ 11.19 million $ 37,103
Mar 20, 2020 $ 0.000283
+14.28%
$ 14.14 million $ 41,815
Mar 19, 2020 $ 0.000248
-10.80%
$ 12.38 million $ 24,720
Mar 18, 2020 $ 0.000277
+42.62%
$ 13.87 million $ 33,645
Mar 17, 2020 $ 0.000195
-0.98%
$ 9.75 million $ 48,540
Mar 16, 2020 $ 0.000197
+7.11%
$ 9.83 million $ 22,102
Mar 15, 2020 $ 0.000183
+17.31%
$ 9.17 million $ 27,335
Mar 14, 2020 $ 0.000157
-2.98%
$ 7.83 million $ 31,026
Mar 13, 2020 $ 0.000161
+14.98%
$ 8.03 million $ 31,927
Mar 12, 2020 $ 0.00014
-40.73%
$ 7 million $ 25,866
Mar 11, 2020 $ 0.000236
-7.33%
$ 11.81 million $ 42,299
Mar 10, 2020 $ 0.000255
+0.36%
$ 12.73 million $ 30,465
Mar 9, 2020 $ 0.000253
+3.63%
$ 12.63 million $ 56,527
Mar 8, 2020 $ 0.000244
-17.26%
$ 12.19 million $ 40,823
Mar 7, 2020 $ 0.000295
-6.50%
$ 14.73 million $ 61,903
Mar 6, 2020 $ 0.000315
+10.09%
$ 15.73 million $ 60,065
Mar 5, 2020 $ 0.000285
-30.43%
$ 14.27 million $ 48,531
Mar 4, 2020 $ 0.00041
-2.75%
$ 20.49 million $ 41,459
Mar 3, 2020 $ 0.000421
+40.08%
$ 21.06 million $ 67,242
Mar 2, 2020 $ 0.000301
+0.30%
$ 15.03 million $ 58,720
Mar 1, 2020 $ 0.0003
-2.93%
$ 14.99 million $ 48,138
Feb 29, 2020 $ 0.00031
-5.85%
$ 15.48 million $ 73,974
Feb 28, 2020 $ 0.000329
-1.58%
$ 16.44 million $ 68,034
Feb 27, 2020 $ 0.000333
-24.28%
$ 16.64 million $ 46,056
Feb 26, 2020 $ 0.00044
+13.80%
$ 22 million $ 73,860
Feb 25, 2020 $ 0.000388
+37.49%
$ 19.39 million $ 61,084
Feb 24, 2020 $ 0.000282
-41.31%
$ 14.1 million $ 45,904
Feb 23, 2020 $ 0.00048
+5.07%
$ 24.02 million $ 83,199
Feb 22, 2020 $ 0.000457
-4.35%
$ 22.85 million $ 64,511
Feb 21, 2020 $ 0.000478
+9.53%
$ 23.89 million $ 62,057
Feb 20, 2020 $ 0.000436
+2.35%
$ 21.82 million $ 42,473
Feb 19, 2020 $ 0.000427
-16.88%
$ 21.34 million $ 35,475