VeriDocGlobal Historical Data

VDG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.000513
-24.15%
$ 25.65 million $ 79,375
Feb 17, 2020 $ 0.000677
-13.74%
$ 33.84 million $ 69,931
Feb 16, 2020 $ 0.000786
+10.01%
$ 39.28 million $ 94,443
Feb 15, 2020 $ 0.000713
+51.99%
$ 35.67 million $ 62,014
Feb 14, 2020 $ 0.00047
-12.72%
$ 23.48 million $ 73,735
Feb 13, 2020 $ 0.000538
+13.19%
$ 26.9 million $ 76,181
Feb 12, 2020 $ 0.000475
-31.49%
$ 23.77 million $ 60,501
Feb 11, 2020 $ 0.000694
+39.92%
$ 34.71 million $ 68,161
Feb 10, 2020 $ 0.000496
-5.06%
$ 24.82 million $ 17,300
Feb 9, 2020 $ 0.000523
-21.21%
$ 26.14 million $ 55,250
Feb 8, 2020 $ 0.000664
-10.68%
$ 33.2 million $ 54,231
Feb 7, 2020 $ 0.000744
+16.09%
$ 37.19 million $ 46,218
Feb 6, 2020 $ 0.000641
+1.88%
$ 32.05 million $ 45,884
Feb 5, 2020 $ 0.00063
-7.49%
$ 31.49 million $ 46,416
Feb 4, 2020 $ 0.000681
+20.29%
$ 34.05 million $ 67,732
Feb 3, 2020 $ 0.000566
-13.27%
$ 28.31 million $ 40,030
Feb 2, 2020 $ 0.000653
+12.86%
$ 32.64 million $ 40,954
Feb 1, 2020 $ 0.000579
-9.91%
$ 28.93 million $ 55,212
Jan 31, 2020 $ 0.000642
+8.46%
$ 32.1 million $ 69,535
Jan 30, 2020 $ 0.000592
-9.01%
$ 29.59 million $ 41,645
Jan 29, 2020 $ 0.000651
-1.97%
$ 32.54 million $ 58,192
Jan 28, 2020 $ 0.000664
+22.53%
$ 33.2 million $ 54,035
Jan 27, 2020 $ 0.000542
-12.90%
$ 27.09 million $ 40,823
Jan 26, 2020 $ 0.000622
+16.82%
$ 31.11 million $ 46,231
Jan 25, 2020 $ 0.000533
+3.54%
$ 26.64 million $ 39,167
Jan 24, 2020 $ 0.000514
-14.01%
$ 25.72 million $ 45,492
Jan 23, 2020 $ 0.000598
+23.84%
$ 29.92 million $ 39,993
Jan 22, 2020 $ 0.000483
-14.93%
$ 24.17 million $ 42,505
Jan 21, 2020 $ 0.000568
-8.27%
$ 28.41 million $ 59,885
Jan 20, 2020 $ 0.00062
+15.16%
$ 30.98 million $ 43,948
Jan 19, 2020 $ 0.000538
+26.33%
$ 26.91 million $ 45,688
Jan 18, 2020 $ 0.000426
+8.71%
$ 21.31 million $ 44,430
Jan 17, 2020 $ 0.000393
-29.91%
$ 19.64 million $ 32,476
Jan 16, 2020 $ 0.00056
+11.74%
$ 28.02 million $ 49,359
Jan 15, 2020 $ 0.000501
+74.74%
$ 25.07 million $ 62,015
Jan 14, 2020 $ 0.000287
+3.83%
$ 14.35 million $ 47,764
Jan 13, 2020 $ 0.000277
+32.75%
$ 13.83 million $ 53,473
Jan 12, 2020 $ 0.000208
-39.93%
$ 10.41 million $ 36,201
Jan 11, 2020 $ 0.000346
-35.67%
$ 17.32 million $ 20,048
Jan 10, 2020 $ 0.000539
-18.10%
$ 26.93 million $ 26,413
Jan 9, 2020 $ 0.000658
-3.13%
$ 32.89 million $ 32,009
Jan 8, 2020 $ 0.00068
-0.86%
$ 33.98 million $ 35,902
Jan 7, 2020 $ 0.000686
+0.86%
$ 34.28 million $ 31,137
Jan 6, 2020 $ 0.000679
-3.01%
$ 33.97 million $ 28,800
Jan 5, 2020 $ 0.0007
-9.67%
$ 35.02 million $ 29,560
Jan 4, 2020 $ 0.000775
+0.83%
$ 38.77 million $ 23,750
Jan 3, 2020 $ 0.000769
+6.65%
$ 38.44 million $ 31,389
Jan 2, 2020 $ 0.000721
+3.14%
$ 36.05 million $ 19,802
Jan 1, 2020 $ 0.000699
+5.15%
$ 34.95 million $ 27,835
Dec 31, 2019 $ 0.000665
-14.82%
$ 33.24 million $ 36,098