VeriDocGlobal Historical Data

VDG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.000435
+9.65%
$21.75 million $50,880
Nov 9, 2019 $0.000397
-10.32%
$19.84 million $44,038
Nov 8, 2019 $0.000443
-9.79%
$22.13 million $53,903
Nov 7, 2019 $0.000491
+10.75%
$24.53 million $51,597
Nov 6, 2019 $0.000443
-10.38%
$22.15 million $39,800
Nov 5, 2019 $0.000493
+2.49%
$24.67 million $49,360
Nov 4, 2019 $0.000481
+0.15%
$24.07 million $48,257
Nov 3, 2019 $0.000481
+1.74%
$24.04 million $57,779
Nov 2, 2019 $0.000473
-2.05%
$23.63 million $54,727
Nov 1, 2019 $0.000482
+9.19%
$24.12 million $48,405
Oct 31, 2019 $0.000442
+5.76%
$22.09 million $46,304
Oct 30, 2019 $0.000418
-11.97%
$20.89 million $49,459
Oct 29, 2019 $0.000475
-0.72%
$23.73 million $34,975
Oct 28, 2019 $0.000478
+19.80%
$23.9 million $42,302
Oct 27, 2019 $0.000399
-18.18%
$19.96 million $49,768
Oct 26, 2019 $0.000485
+9.40%
$24.27 million $40,152
Oct 25, 2019 $0.000443
+2.48%
$22.17 million $31,815
Oct 24, 2019 $0.000433
+3.34%
$21.63 million $43,827
Oct 23, 2019 $0.000419
-4.47%
$20.93 million $37,441
Oct 22, 2019 $0.000438
+1.57%
$21.91 million $44,143
Oct 21, 2019 $0.000431
-5.00%
$21.57 million $42,789
Oct 20, 2019 $0.000454
+0.94%
$22.7 million $48,183
Oct 19, 2019 $0.00045
-3.41%
$22.48 million $36,842
Oct 18, 2019 $0.000465
+2.36%
$23.27 million $38,660
Oct 17, 2019 $0.000455
-1.52%
$22.73 million $60,111
Oct 16, 2019 $0.000462
-4.71%
$23.09 million $30,724
Oct 15, 2019 $0.000485
+0.98%
$24.23 million $38,778
Oct 14, 2019 $0.00048
-1.94%
$23.99 million $30,283
Oct 13, 2019 $0.000489
-0.29%
$24.47 million $59,045
Oct 12, 2019 $0.000492
+3.83%
$24.58 million $55,351
Oct 11, 2019 $0.000474
-7.94%
$23.69 million $41,510
Oct 10, 2019 $0.000514
+0.81%
$25.72 million $53,762
Oct 9, 2019 $0.000509
-3.52%
$25.44 million $52,870
Oct 8, 2019 $0.000526
+53.22%
$26.31 million $40,645
Oct 7, 2019 $0.000343
+12.54%
$17.17 million $84,430
Oct 6, 2019 $0.000306
+1.05%
$15.3 million $17,060
Oct 5, 2019 $0.000303
-13.47%
$15.14 million $34,705
Oct 4, 2019 $0.000351
-5.08%
$17.56 million $19,048
Oct 3, 2019 $0.00037
-0.92%
$18.5 million $40,489
Oct 2, 2019 $0.000374
+34.54%
$18.68 million $39,825
Oct 1, 2019 $0.000278
-33.85%
$13.88 million $23,529
Sep 30, 2019 $0.00042
-15.12%
$20.98 million $37,013
Sep 29, 2019 $0.000495
+21.88%
$24.74 million $37,797
Sep 28, 2019 $0.000406
-11.41%
$20.3 million $35,860
Sep 27, 2019 $0.000458
+47.64%
$22.9 million $69,017
Sep 26, 2019 $0.00031
+1.73%
$15.52 million $80,688
Sep 25, 2019 $0.000305
-5.84%
$15.24 million $62,586
Sep 24, 2019 $0.000321
-26.96%
$16.03 million $45,943
Sep 23, 2019 $0.000439
-1.23%
$21.95 million $42,213
Sep 22, 2019 $0.000444
-12.59%
$22.22 million $40,317