VeriDocGlobal Historical Data

VDG Page 29
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $0.000508
-31.95%
$25.42 million $32,807
Sep 20, 2019 $0.000747
+14.28%
$37.36 million $30,294
Sep 19, 2019 $0.000654
-31.29%
$32.7 million $65,932
Sep 18, 2019 $0.000952
+28.71%
$47.6 million $66,088
Sep 17, 2019 $0.00074
-31.41%
$36.98 million $54,271
Sep 16, 2019 $0.00108
+0.17%
$53.95 million $25,329
Sep 15, 2019 $0.00108
+2.56%
$53.86 million $79,216
Sep 14, 2019 $0.00105
-16.01%
$52.51 million $48,549
Sep 13, 2019 $0.00125
-0.34%
$62.53 million $29,065
Sep 12, 2019 $0.00125
+31.50%
$62.74 million $29,798
Sep 11, 2019 $0.000952
+19.55%
$47.6 million $54,718
Sep 10, 2019 $0.000798
+1.37%
$39.88 million $64,860
Sep 9, 2019 $0.000785
+21.09%
$39.27 million $49,318
Sep 8, 2019 $0.000649
+4.93%
$32.43 million $49,912
Sep 7, 2019 $0.000618
-3.78%
$30.91 million $35,634
Sep 6, 2019 $0.000643
-25.66%
$32.15 million $35,811
Sep 5, 2019 $0.000865
+69.47%
$43.25 million $70,059
Sep 4, 2019 $0.000509
-8.44%
$25.44 million $44,826
Sep 3, 2019 $0.000556
+6.01%
$27.8 million $68,660
Sep 2, 2019 $0.000525
+98.80%
$26.27 million $47,476
Sep 1, 2019 $0.000265
-14.12%
$13.25 million $51,553
Aug 31, 2019 $0.000309
+13.46%
$15.43 million $44,350
Aug 30, 2019 $0.000272
-4.66%
$13.6 million $40,738
Aug 29, 2019 $0.000285
-0.85%
$14.26 million $36,212
Aug 28, 2019 $0.000288
-16.07%
$14.39 million $40,451
Aug 27, 2019 $0.000343
+4.43%
$17.14 million $45,417
Aug 26, 2019 $0.000327
+7.99%
$16.36 million $47,334
Aug 25, 2019 $0.000303
+1.25%
$15.15 million $41,235
Aug 24, 2019 $0.000299
-3.41%
$14.96 million $39,897
Aug 23, 2019 $0.00031
+13.26%
$15.49 million $41,257
Aug 22, 2019 $0.000273
+8.36%
$13.67 million $32,379
Aug 21, 2019 $0.000253
-18.25%
$12.63 million $39,887
Aug 20, 2019 $0.000309
-2.51%
$15.46 million $32,971
Aug 19, 2019 $0.000315
-35.76%
$15.77 million $49,042
Aug 18, 2019 $0.000491
+55.41%
$24.56 million $28,724
Aug 17, 2019 $0.000316
+6.58%
$15.78 million $42,352
Aug 16, 2019 $0.000295
-3.41%
$14.75 million $39,057
Aug 15, 2019 $0.000304
+0.75%
$15.19 million $55,687
Aug 14, 2019 $0.000301
-18.99%
$15.03 million $64,260
Aug 13, 2019 $0.000371
-0.95%
$18.56 million $58,137
Aug 12, 2019 $0.000375
-4.37%
$18.75 million $45,280
Aug 11, 2019 $0.000392
+6.98%
$19.6 million $63,687
Aug 10, 2019 $0.000366
-3.96%
$18.32 million $64,605
Aug 9, 2019 $0.000382
-11.43%
$19.12 million $52,330
Aug 8, 2019 $0.000433
-11.46%
$21.64 million $57,047
Aug 7, 2019 $0.000489
+9.72%
$24.44 million $64,413
Aug 6, 2019 $0.000445
-18.59%
$22.27 million $60,410
Aug 5, 2019 $0.000547
+27.27%
$27.36 million $48,810
Aug 4, 2019 $0.00043
-2.96%
$21.49 million $64,948
Aug 3, 2019 $0.000443
+10.47%
$22.16 million $44,201