VeriDocGlobal Historical Data

VDG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00147
+6.90%
$ 73.28 million $ 88,413
Jun 5, 2019 $ 0.00137
+7.98%
$ 68.55 million $ 56,505
Jun 4, 2019 $ 0.00127
-16.51%
$ 63.47 million $ 78,613
Jun 3, 2019 $ 0.00152
-7.35%
$ 76.03 million $ 69,698
Jun 2, 2019 $ 0.00164
+42.95%
$ 82.07 million $ 68,501
Jun 1, 2019 $ 0.00115
-6.33%
$ 57.41 million $ 69,093
May 31, 2019 $ 0.00123
+5.06%
$ 61.28 million $ 61,690
May 30, 2019 $ 0.00117
+0.73%
$ 58.33 million $ 52,970
May 29, 2019 $ 0.00116
-6.76%
$ 57.9 million $ 62,733
May 28, 2019 $ 0.00124
-14.88%
$ 62.09 million $ 69,324
May 27, 2019 $ 0.00146
+1.11%
$ 72.95 million $ 1
May 26, 2019 $ 0.00144
+4.49%
$ 72.16 million $ 63,993
May 25, 2019 $ 0.00138
-1.40%
$ 69.06 million $ 70,942
May 24, 2019 $ 0.0014
+0.01%
$ 70.04 million $ 49,452
May 23, 2019 $ 0.0014
-5.86%
$ 70.02 million $ 45,350
May 22, 2019 $ 0.00149
-0.32%
$ 74.38 million $ 59,614
May 21, 2019 $ 0.00149
+20.01%
$ 74.63 million $ 73,685
May 20, 2019 $ 0.00124
-5.00%
$ 62.2 million $ 74,635
May 19, 2019 $ 0.00131
-11.74%
$ 65.47 million $ 57,869
May 18, 2019 $ 0.00148
+1.49%
$ 74.18 million $ 60,494
May 17, 2019 $ 0.00146
-7.63%
$ 73.07 million $ 63,392
May 16, 2019 $ 0.00158
-9.45%
$ 79.08 million $ 53,848
May 15, 2019 $ 0.00175
+33.90%
$ 87.3 million $ 66,363
May 14, 2019 $ 0.0013
-13.90%
$ 65.19 million $ 52,224
May 13, 2019 $ 0.00151
-0.81%
$ 75.71 million $ 39,295
May 12, 2019 $ 0.00153
+3.53%
$ 76.32 million $ 72,636
May 11, 2019 $ 0.00147
+7.85%
$ 73.71 million $ 60,736
May 10, 2019 $ 0.00137
+0.46%
$ 68.34 million $ 57,783
May 9, 2019 $ 0.00136
+0.03%
$ 68.03 million $ 48,647
May 8, 2019 $ 0.00136
+0.13%
$ 68.01 million $ 42,128
May 7, 2019 $ 0.00136
-0.47%
$ 67.93 million $ 27,414
May 6, 2019 $ 0.00137
+2.88%
$ 68.25 million $ 42,052
May 5, 2019 $ 0.00133
+3.65%
$ 66.34 million $ 47,748
May 4, 2019 $ 0.00128
-2.02%
$ 64 million $ 38,403
May 3, 2019 $ 0.00131
+1.82%
$ 65.31 million $ 37,941
May 2, 2019 $ 0.00128
+2.40%
$ 64.15 million $ 36,959
May 1, 2019 $ 0.00125
-0.98%
$ 62.64 million $ 41,806
Apr 30, 2019 $ 0.00127
+4.60%
$ 63.25 million $ 41,798
Apr 29, 2019 $ 0.00121
-2.56%
$ 60.48 million $ 38,214
Apr 28, 2019 $ 0.00124
-0.76%
$ 61.91 million $ 37,054
Apr 27, 2019 $ 0.00125
+1.83%
$ 62.39 million $ 37,137
Apr 26, 2019 $ 0.00123
-0.78%
$ 61.27 million $ 34,275
Apr 25, 2019 $ 0.00124
-5.32%
$ 61.77 million $ 45,273
Apr 24, 2019 $ 0.0013
-3.42%
$ 65.24 million $ 65,320
Apr 23, 2019 $ 0.00135
+0.36%
$ 67.54 million $ 40,132
Apr 22, 2019 $ 0.00135
+1.23%
$ 67.3 million $ 45,271
Apr 21, 2019 $ 0.00133
-3.16%
$ 66.48 million $ 31,312
Apr 20, 2019 $ 0.00137
+3.71%
$ 68.65 million $ 44,904
Apr 19, 2019 $ 0.00132
+1.05%
$ 66.19 million $ 38,438
Apr 18, 2019 $ 0.00131
-0.24%
$ 65.5 million $ 24,637