VeriDocGlobal Historical Data

VDG Page 30
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.000401
-12.02%
$ 20.06 million $ 37,911
Aug 1, 2019 $ 0.000456
-0.52%
$ 22.8 million $ 35,639
Jul 31, 2019 $ 0.000458
-9.26%
$ 22.92 million $ 46,366
Jul 30, 2019 $ 0.000505
-2.51%
$ 25.26 million $ 48,536
Jul 29, 2019 $ 0.000518
+9.17%
$ 25.91 million $ 48,166
Jul 28, 2019 $ 0.000475
+8.41%
$ 23.73 million $ 52,320
Jul 27, 2019 $ 0.000438
-19.62%
$ 21.89 million $ 53,911
Jul 26, 2019 $ 0.000545
-0.48%
$ 27.23 million $ 62,060
Jul 25, 2019 $ 0.000547
+1.09%
$ 27.37 million $ 50,605
Jul 24, 2019 $ 0.000541
+2.40%
$ 27.07 million $ 54,556
Jul 23, 2019 $ 0.000529
+1.52%
$ 26.43 million $ 105,930
Jul 22, 2019 $ 0.000521
-4.52%
$ 26.04 million $ 60,725
Jul 21, 2019 $ 0.000545
-2.00%
$ 27.27 million $ 56,374
Jul 20, 2019 $ 0.000556
-0.24%
$ 27.82 million $ 58,979
Jul 19, 2019 $ 0.000558
-2.13%
$ 27.89 million $ 74,482
Jul 18, 2019 $ 0.00057
+8.97%
$ 28.5 million $ 54,364
Jul 17, 2019 $ 0.000523
+5.45%
$ 26.15 million $ 38,317
Jul 16, 2019 $ 0.000496
-13.62%
$ 24.8 million $ 52,477
Jul 15, 2019 $ 0.000574
+1.79%
$ 28.71 million $ 57,857
Jul 14, 2019 $ 0.000564
-16.30%
$ 28.2 million $ 82,400
Jul 13, 2019 $ 0.000674
-1.71%
$ 33.69 million $ 83,957
Jul 12, 2019 $ 0.000686
-0.76%
$ 34.28 million $ 56,809
Jul 11, 2019 $ 0.000691
-7.70%
$ 34.54 million $ 90,360
Jul 10, 2019 $ 0.000748
-6.43%
$ 37.42 million $ 8,111
Jul 9, 2019 $ 0.0008
-15.79%
$ 39.99 million $ 60,482
Jul 8, 2019 $ 0.00095
+12.00%
$ 47.49 million $ 95,686
Jul 2, 2019 $ 0.00088
-5.83%
$ 44 million $ 51,224
Jul 1, 2019 $ 0.000935
+3.68%
$ 46.73 million $ 53,246
Jun 29, 2019 $ 0.000963
+6.95%
$ 48.17 million $ 70,076
Jun 27, 2019 $ 0.00102
-0.94%
$ 50.8 million $ 72,035
Jun 26, 2019 $ 0.00103
+5.49%
$ 51.29 million $ 89,785
Jun 25, 2019 $ 0.000972
+6.94%
$ 48.62 million $ 73,478
Jun 24, 2019 $ 0.000909
-2.50%
$ 45.46 million $ 88,267
Jun 23, 2019 $ 0.000933
+2.64%
$ 46.63 million $ 70,696
Jun 22, 2019 $ 0.000909
-19.36%
$ 45.43 million $ 60,007
Jun 21, 2019 $ 0.00113
+15.26%
$ 56.34 million $ 72,247
Jun 20, 2019 $ 0.000978
+11.26%
$ 48.88 million $ 116,572
Jun 19, 2019 $ 0.000879
+1.77%
$ 43.93 million $ 61,847
Jun 18, 2019 $ 0.000863
-34.01%
$ 43.17 million $ 66,597
Jun 17, 2019 $ 0.00131
+36.49%
$ 65.42 million $ 123,315
Jun 16, 2019 $ 0.000959
-20.09%
$ 47.93 million $ 64,835
Jun 15, 2019 $ 0.0012
-12.25%
$ 59.99 million $ 4,153
Jun 14, 2019 $ 0.00134
+0.61%
$ 66.83 million $ 19
Jun 13, 2019 $ 0.00133
+16.56%
$ 66.43 million $ 24,392
Jun 12, 2019 $ 0.00114
-7.97%
$ 56.98 million $ 48,777
Jun 11, 2019 $ 0.00124
-7.17%
$ 61.91 million $ 47,474
Jun 10, 2019 $ 0.00133
-4.10%
$ 66.68 million $ 53,900
Jun 9, 2019 $ 0.00139
-9.72%
$ 69.54 million $ 35,349
Jun 8, 2019 $ 0.00154
+19.81%
$ 77.02 million $ 73,057
Jun 7, 2019 $ 0.00129
-12.27%
$ 64.29 million $ 67,877