VeriDocGlobal Historical Data

VDG Page 30
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $0.000401
-12.02%
$20.06 million $37,911
Aug 1, 2019 $0.000456
-0.52%
$22.8 million $35,639
Jul 31, 2019 $0.000458
-9.26%
$22.92 million $46,366
Jul 30, 2019 $0.000505
-2.51%
$25.26 million $48,536
Jul 29, 2019 $0.000518
+9.17%
$25.91 million $48,166
Jul 28, 2019 $0.000475
+8.41%
$23.73 million $52,320
Jul 27, 2019 $0.000438
-19.62%
$21.89 million $53,911
Jul 26, 2019 $0.000545
-0.48%
$27.23 million $62,060
Jul 25, 2019 $0.000547
+1.09%
$27.37 million $50,605
Jul 24, 2019 $0.000541
+2.40%
$27.07 million $54,556
Jul 23, 2019 $0.000529
+1.52%
$26.43 million $105,930
Jul 22, 2019 $0.000521
-4.52%
$26.04 million $60,725
Jul 21, 2019 $0.000545
-2.00%
$27.27 million $56,374
Jul 20, 2019 $0.000556
-0.24%
$27.82 million $58,979
Jul 19, 2019 $0.000558
-2.13%
$27.89 million $74,482
Jul 18, 2019 $0.00057
+8.97%
$28.5 million $54,364
Jul 17, 2019 $0.000523
+5.45%
$26.15 million $38,317
Jul 16, 2019 $0.000496
-13.62%
$24.8 million $52,477
Jul 15, 2019 $0.000574
+1.79%
$28.71 million $57,857
Jul 14, 2019 $0.000564
-16.30%
$28.2 million $82,400
Jul 13, 2019 $0.000674
-1.71%
$33.69 million $83,957
Jul 12, 2019 $0.000686
-0.76%
$34.28 million $56,809
Jul 11, 2019 $0.000691
-7.70%
$34.54 million $90,360
Jul 10, 2019 $0.000748
-6.43%
$37.42 million $8,111
Jul 9, 2019 $0.0008
-15.79%
$39.99 million $60,482
Jul 8, 2019 $0.00095
+12.00%
$47.49 million $95,686
Jul 2, 2019 $0.00088
-5.83%
$44 million $51,224
Jul 1, 2019 $0.000935
+3.68%
$46.73 million $53,246
Jun 29, 2019 $0.000963
+6.95%
$48.17 million $70,076
Jun 27, 2019 $0.00102
-0.94%
$50.8 million $72,035
Jun 26, 2019 $0.00103
+5.49%
$51.29 million $89,785
Jun 25, 2019 $0.000972
+6.94%
$48.62 million $73,478
Jun 24, 2019 $0.000909
-2.50%
$45.46 million $88,267
Jun 23, 2019 $0.000933
+2.64%
$46.63 million $70,696
Jun 22, 2019 $0.000909
-19.36%
$45.43 million $60,007
Jun 21, 2019 $0.00113
+15.26%
$56.34 million $72,247
Jun 20, 2019 $0.000978
+11.26%
$48.88 million $116,572
Jun 19, 2019 $0.000879
+1.77%
$43.93 million $61,847
Jun 18, 2019 $0.000863
-34.01%
$43.17 million $66,597
Jun 17, 2019 $0.00131
+36.49%
$65.42 million $123,315
Jun 16, 2019 $0.000959
-20.09%
$47.93 million $64,835
Jun 15, 2019 $0.0012
-12.25%
$59.99 million $4,153
Jun 14, 2019 $0.00134
+0.61%
$66.83 million $19
Jun 13, 2019 $0.00133
+16.56%
$66.43 million $24,392
Jun 12, 2019 $0.00114
-7.97%
$56.98 million $48,777
Jun 11, 2019 $0.00124
-7.17%
$61.91 million $47,474
Jun 10, 2019 $0.00133
-4.10%
$66.68 million $53,900
Jun 9, 2019 $0.00139
-9.72%
$69.54 million $35,349
Jun 8, 2019 $0.00154
+19.81%
$77.02 million $73,057
Jun 7, 2019 $0.00129
-12.27%
$64.29 million $67,877