VeriDocGlobal Historical Data

VDG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $0.00139
+15.16%
$69.68 million $35,390
Feb 25, 2019 $0.00121
-10.27%
$60.5 million $32,720
Feb 24, 2019 $0.00135
-17.20%
$67.5 million $52,350
Feb 23, 2019 $0.00163
-3.80%
$81.52 million $71,306
Feb 22, 2019 $0.0017
+1.14%
$84.79 million $34,556
Feb 21, 2019 $0.00168
+4.88%
$83.86 million $44,263
Feb 20, 2019 $0.0016
-0.80%
$79.97 million $38,006
Feb 19, 2019 $0.00161
+8.27%
$80.64 million $25,571
Feb 18, 2019 $0.00149
+3.07%
$74.5 million $32,311
Feb 17, 2019 $0.00145
+8.51%
$72.27 million $33,295
Feb 16, 2019 $0.00133
-11.28%
$66.62 million $25,320
Feb 15, 2019 $0.0015
+2.12%
$75.08 million $23,977
Feb 14, 2019 $0.00147
+12.39%
$73.52 million $29,927
Feb 13, 2019 $0.00131
-2.27%
$65.44 million $19,161
Feb 12, 2019 $0.00134
+1.30%
$66.96 million $34,704
Feb 11, 2019 $0.00132
-2.37%
$66.13 million $22,919
Feb 10, 2019 $0.00136
+5.37%
$67.79 million $34,272
Feb 9, 2019 $0.00129
-1.57%
$64.35 million $30,480
Feb 8, 2019 $0.00131
+16.52%
$65.42 million $26,580
Feb 7, 2019 $0.00112
-0.31%
$56.14 million $18,122
Feb 6, 2019 $0.00113
-4.33%
$56.31 million $17,018
Feb 5, 2019 $0.00118
+1.61%
$58.87 million $23,552
Feb 4, 2019 $0.00116
+1.40%
$57.94 million $21,571
Feb 3, 2019 $0.00114
-2.48%
$57.14 million $30,081
Feb 2, 2019 $0.00117
+4.49%
$58.52 million $21,630
Feb 1, 2019 $0.00112
-6.39%
$56.03 million $23,661
Jan 31, 2019 $0.0012
-4.32%
$59.86 million $24,007
Jan 30, 2019 $0.00125
+6.93%
$62.55 million $25,088
Jan 29, 2019 $0.00117
-1.42%
$58.51 million $19,199
Jan 28, 2019 $0.00119
-3.32%
$59.35 million $31,723
Jan 27, 2019 $0.00123
-5.76%
$61.44 million $25,534
Jan 26, 2019 $0.0013
-4.99%
$65.19 million $26,436
Jan 25, 2019 $0.00137
+2.72%
$68.62 million $30,928
Jan 24, 2019 $0.00134
-0.40%
$66.81 million $25,540
Jan 23, 2019 $0.00134
-2.47%
$67.05 million $29,575
Jan 22, 2019 $0.00138
+5.72%
$68.75 million $31,730
Jan 21, 2019 $0.0013
-3.30%
$65.06 million $29,400
Jan 20, 2019 $0.00135
-4.23%
$67.28 million $32,519
Jan 19, 2019 $0.00141
-3.10%
$70.26 million $29,699
Jan 18, 2019 $0.00145
+7.28%
$72.5 million $25,234
Jan 17, 2019 $0.00135
-3.53%
$67.55 million $22,886
Jan 16, 2019 $0.0014
+6.08%
$70.02 million $31,179
Jan 15, 2019 $0.00132
-16.91%
$66.06 million $29,500
Jan 14, 2019 $0.00159
+25.39%
$79.56 million $38,891
Jan 13, 2019 $0.00127
-12.75%
$63.42 million $30,777
Jan 12, 2019 $0.00145
-4.08%
$72.69 million $36,425
Jan 11, 2019 $0.00152
+5.55%
$75.77 million $44,779
Jan 10, 2019 $0.00144
-19.85%
$71.83 million $30,939
Jan 9, 2019 $0.00179
+0.93%
$89.63 million $33,995
Jan 8, 2019 $0.00178
+0.91%
$88.8 million $38,552