VeriDocGlobal Historical Data

VDG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $0.00176
-11.52%
$88.03 million $39,078
Jan 6, 2019 $0.00199
-0.32%
$99.52 million $33,535
Jan 5, 2019 $0.002
-17.36%
$99.83 million $22,456
Jan 4, 2019 $0.00242
-0.40%
$120.91 million $36,794
Jan 3, 2019 $0.00243
-18.72%
$121.4 million $46,482
Jan 2, 2019 $0.00298
+5.05%
$149.1 million $26,146
Nov 29, 2018 $0.00118
+0.00%
$59.16 million $4,089
Nov 28, 2018 $0.00112
+0.00%
$55.83 million $3,750
Nov 27, 2018 $0.00117
+0.00%
$58.71 million $3,926
Nov 26, 2018 $0.00113
+0.00%
$56.31 million $3,820
Nov 25, 2018 $0.00131
+0.00%
$65.59 million $4,292
Nov 24, 2018 $0.00128
+0.00%
$64.03 million $4,307
Nov 23, 2018 $0.00133
+0.00%
$66.43 million $4,525
Nov 22, 2018 $0.00125
+0.00%
$62.71 million $4,500
Nov 21, 2018 $0.00128
+0.00%
$64.15 million $4,634
Nov 20, 2018 $0.00149
+0.00%
$74.54 million $5,282
Nov 19, 2018 $0.00153
+0.00%
$76.3 million $5,598
Nov 18, 2018 $0.00142
+0.00%
$71.15 million $5,553
Nov 17, 2018 $0.00153
+0.00%
$76.32 million $5,591
Nov 16, 2018 $0.00168
+0.00%
$-- $5,594
Nov 15, 2018 $0.0017
+0.00%
$-- $6,126
Nov 14, 2018 $0.00181
+0.00%
$-- $6,362
Nov 13, 2018 $0.00197
+0.00%
$-- $6,402
Nov 12, 2018 $0.00205
+0.00%
$-- $6,388
Nov 11, 2018 $0.00202
+0.00%
$-- $6,401
Nov 10, 2018 $0.00199
+0.00%
$-- $6,412
Nov 9, 2018 $0.00213
+0.00%
$-- $6,490
Nov 8, 2018 $0.00202
+0.00%
$-- $6,532
Nov 7, 2018 $0.00217
+0.00%
$-- $6,438
Nov 6, 2018 $0.00204
+0.00%
$-- $6,440
Nov 5, 2018 $0.00208
+0.00%
$-- $6,404
Nov 4, 2018 $0.00207
+0.00%
$-- $6,372
Nov 3, 2018 $0.0021
+0.00%
$-- $6,395
Nov 2, 2018 $0.00253
+0.00%
$-- $6,347
Nov 1, 2018 $0.00152
+0.00%
$-- $6,315
Oct 31, 2018 $0.00128
+0.00%
$-- $6,314
Oct 30, 2018 $0.00164
+0.00%
$-- $6,403
Oct 29, 2018 $0.00131
+0.00%
$-- $6,467
Oct 28, 2018 $0.0019
+0.00%
$-- $6,464
Oct 27, 2018 $0.00183
+0.00%
$-- $6,463
Oct 26, 2018 $0.0021
+0.00%
$-- $6,472
Oct 25, 2018 $0.00268
+0.00%
$-- $6,497
Oct 24, 2018 $0.00286
+0.00%
$-- $6,473
Oct 23, 2018 $0.00422
+0.00%
$-- $6,493
Oct 22, 2018 $0.00279
+0.00%
$-- $6,525
Oct 21, 2018 $0.0033
+0.00%
$-- $6,478
Oct 20, 2018 $0.00378
+0.00%
$-- $6,477
Oct 19, 2018 $0.00462
+0.00%
$-- $6,544
Oct 18, 2018 $0.00327
+0.00%
$-- $6,555
Oct 17, 2018 $0.00284
+0.00%
$-- $6,603