VeriDocGlobal Historical Data

VDG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.000182
-5.06%
$-- $65,299
Jun 13, 2023 $0.000191
-0.27%
$-- $89,533
Jun 12, 2023 $0.000192
-0.68%
$-- $98,842
Jun 11, 2023 $0.000193
-0.04%
$-- $86,072
Jun 10, 2023 $0.000193
-4.68%
$-- $83,473
Jun 9, 2023 $0.000202
-0.40%
$-- $104,152
Jun 8, 2023 $0.000203
+0.82%
$-- $124,107
Jun 7, 2023 $0.000202
-2.68%
$-- $91,361
Jun 6, 2023 $0.000207
+3.88%
$-- $139,036
Jun 5, 2023 $0.000199
-4.30%
$-- $73,821
Jun 4, 2023 $0.000208
-0.11%
$-- $82,031
Jun 3, 2023 $0.000209
-0.60%
$-- $94,950
Jun 2, 2023 $0.00021
+2.42%
$-- $103,237
Jun 1, 2023 $0.000205
-0.61%
$-- $100,339
May 31, 2023 $0.000206
-1.55%
$-- $110,149
May 30, 2023 $0.000209
+0.41%
$-- $91,942
May 29, 2023 $0.000208
-1.36%
$-- $112,053
May 28, 2023 $0.000212
+3.15%
$-- $108,288
May 27, 2023 $0.000205
+1.47%
$-- $80,798
May 26, 2023 $0.000202
+1.50%
$-- $87,654
May 25, 2023 $0.000199
-0.09%
$-- $91,372
May 24, 2023 $0.000199
-2.33%
$-- $87,078
May 23, 2023 $0.000204
-0.06%
$-- $57,205
May 22, 2023 $0.000199
-0.45%
$-- $13
May 21, 2023 $0.0002
-1.13%
$-- $13
May 12, 2023 $0.000213
-1.44%
$-- $1,755
May 11, 2023 $0.000217
-2.12%
$-- $28,438
May 10, 2023 $0.00024
+7.83%
$-- $106,822
May 9, 2023 $0.00024
+8.26%
$-- $71,083
May 8, 2023 $0.00024
+6.18%
$-- $126,035
May 7, 2023 $0.000227
-14.73%
$-- $97,059
May 6, 2023 $0.000267
-4.59%
$-- $106,137
May 5, 2023 $0.000279
+23.68%
$-- $154,886
May 4, 2023 $0.000244
-1.79%
$-- $110,358
May 3, 2023 $0.000249
+10.42%
$-- $82,186
May 2, 2023 $0.000225
-5.43%
$-- $95,326
May 1, 2023 $0.000238
-9.67%
$-- $120,147
Apr 30, 2023 $0.000265
+14.70%
$-- $92,650
Apr 29, 2023 $0.00023
-13.33%
$-- $126,694
Apr 28, 2023 $0.000266
-7.20%
$-- $121,360
Apr 27, 2023 $0.000287
+2.36%
$-- $83,782
Apr 26, 2023 $0.000261
-0.05%
$-- $114,173
Apr 25, 2023 $0.000262
+1.25%
$-- $56,382
Apr 24, 2023 $0.000258
+5.32%
$-- $97,131
Apr 23, 2023 $0.000246
+0.57%
$-- $105,048
Apr 22, 2023 $0.000244
+1.50%
$-- $133,579
Apr 21, 2023 $0.000241
-5.30%
$-- $94,268
Apr 20, 2023 $0.000254
-0.40%
$-- $103,665
Apr 19, 2023 $0.000255
-6.73%
$-- $87,782
Apr 18, 2023 $0.000274
+0.59%
$-- $132,071