VeriDocGlobal Historical Data

VDG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000182
-5.06%
$ -- $ 65,299
Jun 13, 2023 $ 0.000191
-0.27%
$ -- $ 89,533
Jun 12, 2023 $ 0.000192
-0.68%
$ -- $ 98,842
Jun 11, 2023 $ 0.000193
-0.04%
$ -- $ 86,072
Jun 10, 2023 $ 0.000193
-4.68%
$ -- $ 83,473
Jun 9, 2023 $ 0.000202
-0.40%
$ -- $ 104,152
Jun 8, 2023 $ 0.000203
+0.82%
$ -- $ 124,107
Jun 7, 2023 $ 0.000202
-2.68%
$ -- $ 91,361
Jun 6, 2023 $ 0.000207
+3.88%
$ -- $ 139,036
Jun 5, 2023 $ 0.000199
-4.30%
$ -- $ 73,821
Jun 4, 2023 $ 0.000208
-0.11%
$ -- $ 82,031
Jun 3, 2023 $ 0.000209
-0.60%
$ -- $ 94,950
Jun 2, 2023 $ 0.00021
+2.42%
$ -- $ 103,237
Jun 1, 2023 $ 0.000205
-0.61%
$ -- $ 100,339
May 31, 2023 $ 0.000206
-1.55%
$ -- $ 110,149
May 30, 2023 $ 0.000209
+0.41%
$ -- $ 91,942
May 29, 2023 $ 0.000208
-1.36%
$ -- $ 112,053
May 28, 2023 $ 0.000212
+3.15%
$ -- $ 108,288
May 27, 2023 $ 0.000205
+1.47%
$ -- $ 80,798
May 26, 2023 $ 0.000202
+1.50%
$ -- $ 87,654
May 25, 2023 $ 0.000199
-0.09%
$ -- $ 91,372
May 24, 2023 $ 0.000199
-2.33%
$ -- $ 87,078
May 23, 2023 $ 0.000204
-0.06%
$ -- $ 57,205
May 22, 2023 $ 0.000199
-0.45%
$ -- $ 13
May 21, 2023 $ 0.0002
-1.13%
$ -- $ 13
May 12, 2023 $ 0.000213
-1.44%
$ -- $ 1,755
May 11, 2023 $ 0.000217
-2.12%
$ -- $ 28,438
May 10, 2023 $ 0.00024
+7.83%
$ -- $ 106,822
May 9, 2023 $ 0.00024
+8.26%
$ -- $ 71,083
May 8, 2023 $ 0.00024
+6.18%
$ -- $ 126,035
May 7, 2023 $ 0.000227
-14.73%
$ -- $ 97,059
May 6, 2023 $ 0.000267
-4.59%
$ -- $ 106,137
May 5, 2023 $ 0.000279
+23.68%
$ -- $ 154,886
May 4, 2023 $ 0.000244
-1.79%
$ -- $ 110,358
May 3, 2023 $ 0.000249
+10.42%
$ -- $ 82,186
May 2, 2023 $ 0.000225
-5.43%
$ -- $ 95,326
May 1, 2023 $ 0.000238
-9.67%
$ -- $ 120,147
Apr 30, 2023 $ 0.000265
+14.70%
$ -- $ 92,650
Apr 29, 2023 $ 0.00023
-13.33%
$ -- $ 126,694
Apr 28, 2023 $ 0.000266
-7.20%
$ -- $ 121,360
Apr 27, 2023 $ 0.000287
+2.36%
$ -- $ 83,782
Apr 26, 2023 $ 0.000261
-0.05%
$ -- $ 114,173
Apr 25, 2023 $ 0.000262
+1.25%
$ -- $ 56,382
Apr 24, 2023 $ 0.000258
+5.32%
$ -- $ 97,131
Apr 23, 2023 $ 0.000246
+0.57%
$ -- $ 105,048
Apr 22, 2023 $ 0.000244
+1.50%
$ -- $ 133,579
Apr 21, 2023 $ 0.000241
-5.30%
$ -- $ 94,268
Apr 20, 2023 $ 0.000254
-0.40%
$ -- $ 103,665
Apr 19, 2023 $ 0.000255
-6.73%
$ -- $ 87,782
Apr 18, 2023 $ 0.000274
+0.59%
$ -- $ 132,071