VeriDocGlobal Historical Data

VDG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.000241
+1.07%
$ -- $ 38,143
Feb 12, 2023 $ 0.000292
-0.13%
$ -- $ 0
Feb 11, 2023 $ 0.000292
+20.17%
$ -- $ 9,623
Feb 8, 2023 $ 0.000314
-1.02%
$ -- $ 10
Feb 7, 2023 $ 0.000318
+3.22%
$ -- $ 10
Feb 6, 2023 $ 0.000308
+10.91%
$ -- $ 66,013
Feb 5, 2023 $ 0.000278
-12.67%
$ -- $ 103,932
Feb 4, 2023 $ 0.000318
+12.27%
$ -- $ 71,391
Feb 3, 2023 $ 0.000283
-4.63%
$ -- $ 89,304
Feb 2, 2023 $ 0.000297
+0.39%
$ -- $ 100,033
Feb 1, 2023 $ 0.000295
+16.48%
$ -- $ 51,677
Jan 31, 2023 $ 0.000254
+15.69%
$ -- $ 69,314
Jan 30, 2023 $ 0.000219
-11.19%
$ -- $ 106,133
Jan 29, 2023 $ 0.000247
-1.85%
$ -- $ 76,069
Jan 28, 2023 $ 0.000252
+12.42%
$ -- $ 11,677
Jan 27, 2023 $ 0.000224
+16.40%
$ -- $ 35,371
Jan 26, 2023 $ 0.000192
-0.56%
$ -- $ 62,839
Jan 25, 2023 $ 0.000194
+3.44%
$ -- $ 80,951
Jan 24, 2023 $ 0.000187
-11.60%
$ -- $ 80,666
Jan 23, 2023 $ 0.000212
+0.29%
$ -- $ 92,675
Jan 22, 2023 $ 0.000211
-7.56%
$ -- $ 71,841
Jan 21, 2023 $ 0.000228
-1.36%
$ -- $ 84,416
Jan 20, 2023 $ 0.000232
+6.86%
$ -- $ 90,627
Jan 19, 2023 $ 0.000217
+2.33%
$ -- $ 72,098
Jan 18, 2023 $ 0.000212
-3.36%
$ -- $ 58,964
Jan 17, 2023 $ 0.00022
-0.30%
$ -- $ 73,873
Jan 16, 2023 $ 0.000221
+1.70%
$ -- $ 109,858
Jan 15, 2023 $ 0.000217
+0.02%
$ -- $ 66,958
Jan 14, 2023 $ 0.000217
+7.13%
$ -- $ 109,210
Jan 13, 2023 $ 0.000203
+2.36%
$ -- $ 78,552
Jan 12, 2023 $ 0.000198
+2.47%
$ -- $ 68,843
Jan 11, 2023 $ 0.000194
-3.34%
$ -- $ 76,510
Jan 10, 2023 $ 0.0002
+8.34%
$ -- $ 87,401
Jan 9, 2023 $ 0.000185
+10.71%
$ -- $ 74,438
Jan 8, 2023 $ 0.000167
+1.74%
$ -- $ 55,831
Jan 7, 2023 $ 0.000164
-0.33%
$ -- $ 59,954
Jan 6, 2023 $ 0.000165
+1.47%
$ -- $ 50,424
Jan 5, 2023 $ 0.000163
-0.44%
$ -- $ 52,839
Jan 4, 2023 $ 0.000163
+3.45%
$ -- $ 64,048
Jan 3, 2023 $ 0.000158
-0.03%
$ -- $ 68,084
Jan 2, 2023 $ 0.000158
-0.15%
$ -- $ 40,571
Jan 1, 2023 $ 0.000155
-0.03%
$ -- $ 758
Dec 31, 2022 $ 0.000155
-0.31%
$ -- $ 36,535
Dec 30, 2022 $ 0.000156
-0.06%
$ -- $ 60,886
Dec 29, 2022 $ 0.000156
+0.98%
$ -- $ 49,622
Dec 28, 2022 $ 0.000155
-1.83%
$ -- $ 51,726
Dec 27, 2022 $ 0.000157
-1.51%
$ -- $ 59,669
Dec 26, 2022 $ 0.00016
+0.77%
$ -- $ 65,993
Dec 25, 2022 $ 0.000158
-0.18%
$ -- $ 44,462
Dec 24, 2022 $ 0.000159
-7.13%
$ -- $ 47,398