VeriDocGlobal Historical Data

VDG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.000171
+0.08%
$-- $599
Dec 21, 2022 $0.000158
+0.00%
$-- $2,977
Dec 20, 2022 $0.000158
+4.25%
$-- $16,778
Dec 19, 2022 $0.000152
-1.48%
$-- $73,322
Dec 18, 2022 $0.000154
-0.07%
$-- $70,017
Dec 17, 2022 $0.000154
+1.38%
$-- $68,330
Dec 16, 2022 $0.000152
-7.77%
$-- $50,962
Dec 15, 2022 $0.000165
-3.23%
$-- $75,657
Dec 14, 2022 $0.00017
-0.93%
$-- $82,685
Dec 13, 2022 $0.000172
+3.48%
$-- $57,582
Dec 12, 2022 $0.000166
+0.79%
$-- $69,858
Dec 11, 2022 $0.000164
-0.16%
$-- $56,004
Dec 10, 2022 $0.000165
+0.08%
$-- $26,793
Dec 9, 2022 $0.000167
+0.30%
$-- $8,213
Dec 8, 2022 $0.000166
+3.99%
$-- $16,043
Dec 7, 2022 $0.00016
-2.95%
$-- $74,625
Dec 6, 2022 $0.000165
+0.90%
$-- $59,055
Dec 5, 2022 $0.000164
-1.61%
$-- $60,424
Dec 4, 2022 $0.000167
+3.11%
$-- $76,728
Dec 3, 2022 $0.000162
-3.60%
$-- $37,824
Nov 28, 2022 $0.000129
-2.58%
$-- $26
Nov 27, 2022 $0.000132
+9.20%
$-- $6,451
Nov 26, 2022 $0.000121
-0.85%
$-- $63,141
Nov 20, 2022 $0.000159
+0.12%
$-- $7,254
Nov 19, 2022 $0.000158
+0.49%
$-- $7,243
Nov 18, 2022 $0.000157
+0.86%
$-- $55,722
Nov 17, 2022 $0.000156
-1.27%
$-- $66,168
Nov 16, 2022 $0.000158
-2.88%
$-- $57,407
Nov 15, 2022 $0.000163
+0.92%
$-- $61,714
Nov 14, 2022 $0.000161
+0.99%
$-- $80,219
Nov 13, 2022 $0.00016
-2.38%
$-- $45,982
Nov 12, 2022 $0.000163
-2.00%
$-- $63,797
Nov 11, 2022 $0.000167
-1.31%
$-- $56,272
Nov 10, 2022 $0.000169
+18.86%
$-- $91,253
Nov 9, 2022 $0.000143
-17.57%
$-- $63,269
Nov 8, 2022 $0.000173
-14.94%
$-- $78,043
Nov 7, 2022 $0.000204
-0.48%
$-- $77,161
Nov 6, 2022 $0.000205
-3.12%
$-- $85,829
Nov 5, 2022 $0.000212
-1.04%
$-- $113,527
Nov 4, 2022 $0.000214
+7.40%
$-- $76,706
Nov 3, 2022 $0.000199
-6.26%
$-- $52,824
Nov 2, 2022 $0.000213
-3.82%
$-- $45,099
Nov 1, 2022 $0.000221
+0.49%
$-- $104,053
Oct 31, 2022 $0.00022
-1.06%
$-- $68,272
Oct 30, 2022 $0.000223
-1.81%
$-- $104,178
Oct 29, 2022 $0.000227
+4.17%
$-- $92,301
Oct 28, 2022 $0.000218
+2.82%
$-- $58,551
Oct 27, 2022 $0.000212
-3.36%
$-- $84,523
Oct 26, 2022 $0.000219
+0.00%
$-- $88,869
Oct 25, 2022 $0.000219
+8.76%
$-- $80,647