Tradon Historical Data

TRDN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.005
+0.00%
$ 49.97 million $ 50,972
Apr 1, 7 AM $ 0.005
+0.08%
$ 49.97 million $ 101,934
Apr 1, 6 AM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Apr 1, 5 AM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Apr 1, 4 AM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Apr 1, 3 AM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Apr 1, 2 AM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Apr 1, 1 AM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Apr 1, 12 AM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Mar 31, 11 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Mar 31, 10 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Mar 31, 9 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Mar 31, 8 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Mar 31, 7 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Mar 31, 6 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Mar 31, 5 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Mar 31, 4 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Mar 31, 3 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Mar 31, 2 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Mar 31, 1 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Mar 31, 12 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,974
Mar 31, 11 AM $ 0.00499
-0.12%
$ 49.93 million $ 50,974
Mar 31, 10 AM $ 0.005
+0.00%
$ 49.99 million $ 101,934
Mar 31, 9 AM $ 0.005
+0.08%
$ 49.99 million $ 101,934
Mar 31, 8 AM $ 0.00499
+0.00%
$ 49.93 million $ 101,926
Mar 31, 7 AM $ 0.00499
+0.00%
$ 49.93 million $ 50,966
Mar 31, 6 AM $ 0.00499
+0.00%
$ 49.93 million $ 50,966
Mar 31, 5 AM $ 0.00499
+0.00%
$ 49.93 million $ 50,966
Mar 31, 4 AM $ 0.00499
+0.00%
$ 49.93 million $ 50,966
Mar 31, 3 AM $ 0.00499
+0.00%
$ 49.93 million $ 50,966
Mar 31, 2 AM $ 0.00499
+0.00%
$ 49.93 million $ 50,966
Mar 31, 1 AM $ 0.00499
+0.00%
$ 49.93 million $ 50,966
Mar 31, 12 AM $ 0.00499
+0.00%
$ 49.93 million $ 50,966
Mar 30, 11 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,966
Mar 30, 10 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,966
Mar 30, 9 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,966
Mar 30, 8 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,966
Mar 30, 7 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,966
Mar 30, 6 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,968
Mar 30, 5 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,968
Mar 30, 4 PM $ 0.00499
+0.00%
$ 49.93 million $ 50,968
Mar 30, 3 PM $ 0.00499
+0.00%
$ 49.93 million $ 101,930
Mar 30, 2 PM $ 0.00499
+0.00%
$ 49.93 million $ 101,930
Mar 30, 1 PM $ 0.00499
-0.04%
$ 49.93 million $ 101,930
Mar 30, 12 PM $ 0.00499
+0.00%
$ 49.95 million $ 101,928
Mar 30, 11 AM $ 0.00499
+0.00%
$ 49.94 million $ 101,928
Mar 30, 10 AM $ 0.00499
+0.00%
$ 49.94 million $ 50,966
Mar 30, 9 AM $ 0.00499
+0.00%
$ 49.94 million $ 50,966
Mar 30, 8 AM $ 0.00499
+0.00%
$ 49.94 million $ 50,966
Mar 30, 7 AM $ 0.00499
+0.00%
$ 49.94 million $ 50,964