Tradon Historical Data

TRDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0018
+0.00%
$ 17.99 million $ 51,055
Yesterday $ 0.00179
+1.71%
$ 17.86 million $ 51,056
May 11, 2026 $ 0.00175
+27.88%
$ 17.52 million $ 51,077
May 10, 2026 $ 0.00137
+52.67%
$ 13.71 million $ 52,369
May 9, 2026 $ 0.000898
-10.20%
$ 8.98 million $ 51,222
May 8, 2026 $ 0.001
-37.54%
$ 10 million $ 53,991
May 7, 2026 $ 0.0016
-0.31%
$ 16.01 million $ 50,962
May 6, 2026 $ 0.00161
+0.00%
$ 16.06 million $ 50,977
May 5, 2026 $ 0.0016
+0.31%
$ 16.04 million $ 50,965
May 4, 2026 $ 0.0016
+0.06%
$ 15.99 million $ 52,861
May 3, 2026 $ 0.0016
-0.06%
$ 15.99 million $ 50,989
May 2, 2026 $ 0.0016
+0.00%
$ 16 million $ 65
May 1, 2026 $ 0.0016
-0.81%
$ 16 million $ 101,898
Apr 30, 2026 $ 0.00161
+0.00%
$ 16.13 million $ 38
Apr 29, 2026 $ 0.00161
-0.25%
$ 16.13 million $ 50,989
Apr 28, 2026 $ 0.00161
+1.06%
$ 16.14 million $ 51,037
Apr 27, 2026 $ 0.0016
+0.31%
$ 16 million $ 50,989
Apr 26, 2026 $ 0.0016
-0.56%
$ 15.99 million $ 51,011
Apr 25, 2026 $ 0.0016
-21.32%
$ 16.05 million $ 51,046
Apr 24, 2026 $ 0.00166
-30.17%
$ 16.57 million $ 115,429
Apr 23, 2026 $ 0.00238
+1.49%
$ 23.79 million $ 52,311
Apr 22, 2026 $ 0.00233
+5.52%
$ 23.33 million $ 51,182
Apr 21, 2026 $ 0.00222
+4.22%
$ 22.22 million $ 51,155
Apr 20, 2026 $ 0.00213
+21.14%
$ 21.32 million $ 54,665
Apr 19, 2026 $ 0.00177
+14.07%
$ 17.67 million $ 51,153
Apr 18, 2026 $ 0.00155
+2.31%
$ 15.51 million $ 51,158
Apr 17, 2026 $ 0.00186
-47.95%
$ 18.56 million $ 51,195
Apr 16, 2026 $ 0.00319
-17.30%
$ 31.88 million $ 71,329
Apr 15, 2026 $ 0.00392
-1.98%
$ 39.19 million $ 67,976
Apr 14, 2026 $ 0.004
-0.05%
$ 39.98 million $ 50,935
Apr 13, 2026 $ 0.004
-2.65%
$ 40 million $ 51,522
Apr 12, 2026 $ 0.0041
+0.05%
$ 41.09 million $ 51,535
Apr 11, 2026 $ 0.0041
-7.61%
$ 41.01 million $ 52,437
Apr 10, 2026 $ 0.00443
+7.72%
$ 44.35 million $ 115,100
Apr 9, 2026 $ 0.00412
-11.27%
$ 41.17 million $ 50,866
Apr 8, 2026 $ 0.00464
-3.33%
$ 46.4 million $ 640
Apr 7, 2026 $ 0.0048
+0.00%
$ 48 million $ 50,470
Apr 6, 2026 $ 0.0048
+0.00%
$ 48 million $ 50,470
Apr 5, 2026 $ 0.0048
-0.08%
$ 48 million $ 52,470
Apr 4, 2026 $ 0.0048
+0.00%
$ 48 million $ 8
Apr 3, 2026 $ 0.0048
-3.96%
$ 48 million $ 67,619
Apr 2, 2026 $ 0.005
+0.14%
$ 49.98 million $ 50,760
Apr 1, 2026 $ 0.00499
-0.04%
$ 49.91 million $ 50,985
Mar 31, 2026 $ 0.00499
+0.00%
$ 49.93 million $ 50,972
Mar 30, 2026 $ 0.00499
-0.02%
$ 49.93 million $ 50,966
Mar 29, 2026 $ 0.00499
+0.06%
$ 49.94 million $ 50,964
Mar 28, 2026 $ 0.00499
-0.06%
$ 49.91 million $ 51,038
Mar 27, 2026 $ 0.00499
+0.00%
$ 49.94 million $ 50,027
Mar 26, 2026 $ 0.00499
-0.02%
$ 49.94 million $ 50,007
Mar 25, 2026 $ 0.00499
+0.00%
$ 49.95 million $ 50,001
Download