Tradon Historical Data

TRDN
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0004
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.0004
+0.00%
$ 4 million $ 16
Jun 4, 2026 $ 0.000486
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.000486
-5.26%
$ 4.86 million $ 62
Jun 2, 2026 $ 0.000513
-1.16%
$ 5.13 million $ 175
Jun 1, 2026 $ 0.000523
-9.98%
$ 5.23 million $ 176
May 31, 2026 $ 0.000577
-9.42%
$ 5.77 million $ 175
May 30, 2026 $ 0.000637
+2.08%
$ 6.37 million $ 175
May 29, 2026 $ 0.000627
-8.47%
$ 6.27 million $ 175
May 28, 2026 $ 0.000692
-16.32%
$ 6.92 million $ 111,290
May 27, 2026 $ 0.000827
-8.52%
$ 8.27 million $ 51,011
May 26, 2026 $ 0.000898
+24.38%
$ 8.98 million $ 50,986
May 25, 2026 $ 0.000726
-5.22%
$ 7.26 million $ 100
May 24, 2026 $ 0.000776
+8.38%
$ 7.66 million $ 51,019
May 23, 2026 $ 0.000863
+31.55%
$ 8.63 million $ 57,935
May 22, 2026 $ 0.000658
-40.02%
$ 6.56 million $ 51,005
May 21, 2026 $ 0.0011
+14.49%
$ 10.98 million $ 51,014
May 20, 2026 $ 0.00137
+5.47%
$ 13.7 million $ 51,513
May 19, 2026 $ 0.0013
-11.10%
$ 12.97 million $ 50,997
May 18, 2026 $ 0.00145
-13.97%
$ 14.47 million $ 55,413
May 17, 2026 $ 0.00169
+31.21%
$ 16.86 million $ 57,002
May 16, 2026 $ 0.00129
+4.87%
$ 12.92 million $ 51,028
May 15, 2026 $ 0.00123
+0.74%
$ 12.26 million $ 96
May 14, 2026 $ 0.00122
-36.71%
$ 12.17 million $ 107,441
May 13, 2026 $ 0.00199
+11.33%
$ 19.95 million $ 51,245
May 12, 2026 $ 0.00179
+1.71%
$ 17.86 million $ 51,056
May 11, 2026 $ 0.00175
+27.88%
$ 17.52 million $ 51,077
May 10, 2026 $ 0.00137
+52.67%
$ 13.71 million $ 52,369
May 9, 2026 $ 0.000898
-10.20%
$ 8.98 million $ 51,222
May 8, 2026 $ 0.001
-37.54%
$ 10 million $ 53,991
May 7, 2026 $ 0.0016
-0.31%
$ 16.01 million $ 50,962
May 6, 2026 $ 0.00161
+0.00%
$ 16.06 million $ 50,977
May 5, 2026 $ 0.0016
+0.31%
$ 16.04 million $ 50,965
May 4, 2026 $ 0.0016
+0.06%
$ 15.99 million $ 52,861
May 3, 2026 $ 0.0016
-0.06%
$ 15.99 million $ 50,989
May 2, 2026 $ 0.0016
+0.00%
$ 16 million $ 65
May 1, 2026 $ 0.0016
-0.81%
$ 16 million $ 101,898
Apr 30, 2026 $ 0.00161
+0.00%
$ 16.13 million $ 38
Apr 29, 2026 $ 0.00161
-0.25%
$ 16.13 million $ 50,989
Apr 28, 2026 $ 0.00161
+1.06%
$ 16.14 million $ 51,037
Apr 27, 2026 $ 0.0016
+0.31%
$ 16 million $ 50,989
Apr 26, 2026 $ 0.0016
-0.56%
$ 15.99 million $ 51,011
Apr 25, 2026 $ 0.0016
-21.32%
$ 16.05 million $ 51,046
Apr 24, 2026 $ 0.00166
-30.17%
$ 16.57 million $ 115,429
Apr 23, 2026 $ 0.00238
+1.49%
$ 23.79 million $ 52,311
Apr 22, 2026 $ 0.00233
+5.52%
$ 23.33 million $ 51,182
Apr 21, 2026 $ 0.00222
+4.22%
$ 22.22 million $ 51,155
Apr 20, 2026 $ 0.00213
+21.14%
$ 21.32 million $ 54,665
Apr 19, 2026 $ 0.00177
+14.07%
$ 17.67 million $ 51,153
Apr 18, 2026 $ 0.00155
+2.31%
$ 15.51 million $ 51,158
Download