Tradon Historical Data

TRDN Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000945
+6.66%
$ 9.45 million $ 51,221
May 10, 12 AM $ 0.000887
-1.22%
$ 8.87 million $ 51,219
May 9, 11 PM $ 0.000898
+0.11%
$ 8.98 million $ 51,222
May 9, 10 PM $ 0.000897
+0.11%
$ 8.97 million $ 51,218
May 9, 9 PM $ 0.000898
+0.00%
$ 8.98 million $ 51,215
May 9, 8 PM $ 0.000894
-0.22%
$ 8.94 million $ 51,212
May 9, 2 PM $ 0.00113
+0.00%
$ 11.32 million $ 51,158
May 9, 1 PM $ 0.00113
-1.39%
$ 11.32 million $ 51,304
May 9, 12 PM $ 0.00115
+0.00%
$ 11.48 million $ 104,383
May 9, 6 AM $ 0.001
+0.00%
$ 10 million $ 53,305
May 9, 5 AM $ 0.001
+0.00%
$ 10 million $ 53,305
May 9, 12 AM $ 0.001
+0.00%
$ 10 million $ 53,991
May 8, 11 PM $ 0.001
+0.00%
$ 10 million $ 53,991
May 8, 10 PM $ 0.001
+0.00%
$ 10 million $ 53,991
May 8, 9 PM $ 0.001
+0.00%
$ 10 million $ 53,991
May 8, 8 PM $ 0.001
+0.00%
$ 10 million $ 53,992
May 8, 7 PM $ 0.001
+0.00%
$ 10 million $ 53,994
May 8, 1 PM $ 0.000354
+0.00%
$ 3.54 million $ 764
May 8, 12 PM $ 0.000354
+0.00%
$ 3.54 million $ 765
May 8, 11 AM $ 0.000354
+0.00%
$ 3.54 million $ 767
May 8, 10 AM $ 0.000354
+0.57%
$ 3.54 million $ 769
May 8, 9 AM $ 0.000352
+0.00%
$ 3.52 million $ 772
May 8, 8 AM $ 0.000352
-1.12%
$ 3.52 million $ 776
May 8, 7 AM $ 0.000356
+0.00%
$ 3.56 million $ 735
May 8, 1 AM $ 0.0016
+0.00%
$ 16.01 million $ 50,958
May 8, 12 AM $ 0.0016
+0.00%
$ 16.01 million $ 50,960
May 7, 11 PM $ 0.0016
+0.00%
$ 16.01 million $ 50,962
May 7, 10 PM $ 0.0016
+0.00%
$ 16.01 million $ 50,965
May 7, 9 PM $ 0.0016
+0.00%
$ 16.01 million $ 50,968
May 7, 8 PM $ 0.0016
+0.06%
$ 16.01 million $ 50,970
May 7, 7 PM $ 0.00161
+0.44%
$ 16.11 million $ 50,970
May 7, 6 PM $ 0.0016
+0.44%
$ 16.04 million $ 50,970
May 7, 5 PM $ 0.0016
-0.25%
$ 15.97 million $ 50,969
May 7, 4 PM $ 0.0016
-0.37%
$ 16.05 million $ 50,970
May 7, 3 PM $ 0.00161
-0.06%
$ 16.11 million $ 50,969
May 7, 2 PM $ 0.00161
+0.00%
$ 16.12 million $ 50,971
May 7, 1 PM $ 0.00161
+0.06%
$ 16.12 million $ 50,974
May 7, 12 PM $ 0.00161
+0.62%
$ 16.11 million $ 50,977
May 7, 11 AM $ 0.00161
+0.31%
$ 16.09 million $ 50,977
May 7, 10 AM $ 0.0016
+0.06%
$ 16.01 million $ 50,977
May 7, 9 AM $ 0.00161
+0.12%
$ 16.07 million $ 50,977
May 7, 8 AM $ 0.0016
-0.12%
$ 16.01 million $ 50,976
May 7, 7 AM $ 0.0016
+0.00%
$ 16.03 million $ 50,976
May 7, 6 AM $ 0.00161
+0.56%
$ 16.11 million $ 50,977
May 7, 5 AM $ 0.00161
+0.12%
$ 16.07 million $ 50,977
May 7, 4 AM $ 0.00161
+0.06%
$ 16.07 million $ 50,977
May 7, 3 AM $ 0.00161
+0.19%
$ 16.07 million $ 50,977
May 7, 2 AM $ 0.0016
-0.74%
$ 16 million $ 50,977
May 7, 1 AM $ 0.00161
-0.12%
$ 16.07 million $ 50,977
May 7, 12 AM $ 0.00161
+0.37%
$ 16.12 million $ 50,978