Tradon Historical Data

TRDN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00499
+0.00%
$ 49.95 million $ 50,266
Mar 24, 2 AM $ 0.00499
+0.00%
$ 49.95 million $ 50,290
Mar 24, 1 AM $ 0.00499
-0.02%
$ 49.95 million $ 50,317
Mar 24, 12 AM $ 0.005
+0.00%
$ 49.96 million $ 50,341
Mar 23, 11 PM $ 0.005
+0.00%
$ 49.96 million $ 50,368
Mar 23, 10 PM $ 0.005
+0.00%
$ 49.96 million $ 50,394
Mar 23, 9 PM $ 0.005
+0.00%
$ 49.96 million $ 50,420
Mar 23, 8 PM $ 0.005
+0.00%
$ 49.96 million $ 50,444
Mar 23, 7 PM $ 0.005
+0.00%
$ 49.96 million $ 50,470
Mar 23, 6 PM $ 0.005
+0.00%
$ 49.96 million $ 50,513
Mar 23, 5 PM $ 0.005
+0.00%
$ 49.96 million $ 50,538
Mar 23, 4 PM $ 0.005
+0.00%
$ 49.96 million $ 50,561
Mar 23, 3 PM $ 0.005
-0.04%
$ 49.96 million $ 50,585
Mar 23, 2 PM $ 0.005
+0.00%
$ 49.98 million $ 50,609
Mar 23, 1 PM $ 0.005
+0.02%
$ 49.98 million $ 50,634
Mar 23, 12 PM $ 0.005
+0.00%
$ 49.98 million $ 660
Mar 23, 11 AM $ 0.005
-0.02%
$ 49.98 million $ 460
Mar 23, 10 AM $ 0.005
+0.00%
$ 49.99 million $ 483
Mar 23, 9 AM $ 0.005
+0.00%
$ 49.99 million $ 50,509
Mar 23, 8 AM $ 0.005
+0.00%
$ 49.99 million $ 50,536
Mar 23, 7 AM $ 0.005
+0.00%
$ 49.99 million $ 50,563
Mar 23, 6 AM $ 0.005
+0.00%
$ 49.99 million $ 50,588
Mar 23, 5 AM $ 0.005
+0.00%
$ 49.99 million $ 50,612
Mar 23, 4 AM $ 0.005
-0.04%
$ 49.99 million $ 50,639
Mar 23, 3 AM $ 0.005
-0.18%
$ 50.01 million $ 50,655
Mar 23, 2 AM $ 0.00501
+0.08%
$ 50.07 million $ 50,656
Mar 23, 1 AM $ 0.00501
+0.26%
$ 50.14 million $ 50,654
Mar 23, 12 AM $ 0.00501
-0.18%
$ 50.08 million $ 50,653
Mar 22, 11 PM $ 0.00501
+0.02%
$ 50.08 million $ 50,652
Mar 22, 10 PM $ 0.005
+0.08%
$ 50.05 million $ 50,650
Mar 22, 9 PM $ 0.005
-0.48%
$ 50.01 million $ 50,651
Mar 22, 8 PM $ 0.005
-0.56%
$ 50.01 million $ 50,652
Mar 22, 7 PM $ 0.00502
+0.44%
$ 50.23 million $ 50,650
Mar 22, 6 PM $ 0.00502
+0.44%
$ 50.24 million $ 50,619
Mar 22, 5 PM $ 0.00501
-0.04%
$ 50.15 million $ 50,619
Mar 22, 4 PM $ 0.005
-0.46%
$ 50.01 million $ 50,622
Mar 22, 3 PM $ 0.00503
-0.04%
$ 50.27 million $ 50,623
Mar 22, 2 PM $ 0.00502
+0.04%
$ 50.18 million $ 100,773
Mar 22, 1 PM $ 0.00503
+0.38%
$ 50.29 million $ 100,773
Mar 22, 12 PM $ 0.00503
+0.32%
$ 50.29 million $ 100,773
Mar 22, 11 AM $ 0.00501
-0.16%
$ 50.13 million $ 100,768
Mar 22, 10 AM $ 0.00502
-0.16%
$ 50.2 million $ 100,767
Mar 22, 9 AM $ 0.00503
+0.32%
$ 50.28 million $ 50,768
Mar 22, 8 AM $ 0.00501
-0.28%
$ 50.15 million $ 50,766
Mar 22, 7 AM $ 0.00502
-0.10%
$ 50.16 million $ 50,767
Mar 22, 6 AM $ 0.00501
-0.16%
$ 50.09 million $ 50,768
Mar 22, 5 AM $ 0.00501
+0.28%
$ 50.15 million $ 50,771
Mar 22, 4 AM $ 0.005
-0.48%
$ 50.05 million $ 50,768
Mar 22, 3 AM $ 0.00501
+0.06%
$ 50.08 million $ 50,768
Mar 22, 2 AM $ 0.00501
-0.10%
$ 50.1 million $ 50,767