Tradon Historical Data

TRDN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00501
+0.28%
$ 50.15 million $ 50,771
Mar 22, 4 AM $ 0.005
-0.48%
$ 50.05 million $ 50,768
Mar 22, 3 AM $ 0.00501
+0.06%
$ 50.08 million $ 50,768
Mar 22, 2 AM $ 0.00501
-0.10%
$ 50.1 million $ 50,767
Mar 22, 1 AM $ 0.00501
-0.18%
$ 50.08 million $ 50,768
Mar 22, 12 AM $ 0.005
+0.06%
$ 50.04 million $ 50,770
Mar 21, 11 PM $ 0.00502
+0.06%
$ 50.21 million $ 50,770
Mar 21, 10 PM $ 0.00502
+0.10%
$ 50.19 million $ 50,773
Mar 21, 9 PM $ 0.00501
-0.42%
$ 50.08 million $ 50,773
Mar 21, 8 PM $ 0.00502
+0.06%
$ 50.17 million $ 50,773
Mar 21, 7 PM $ 0.00501
+0.20%
$ 50.14 million $ 50,775
Mar 21, 6 PM $ 0.00502
-0.14%
$ 50.21 million $ 50,773
Mar 21, 5 PM $ 0.00503
+0.54%
$ 50.28 million $ 50,809
Mar 21, 4 PM $ 0.00501
-0.22%
$ 50.12 million $ 50,811
Mar 21, 3 PM $ 0.00503
+0.52%
$ 50.28 million $ 50,812
Mar 21, 2 PM $ 0.00501
+0.08%
$ 50.13 million $ 664
Mar 21, 1 PM $ 0.005
-0.18%
$ 50.02 million $ 663
Mar 21, 12 PM $ 0.005
-0.48%
$ 50.05 million $ 699
Mar 21, 11 AM $ 0.005
-0.42%
$ 50.02 million $ 50,698
Mar 21, 10 AM $ 0.00502
+0.06%
$ 50.2 million $ 50,705
Mar 21, 9 AM $ 0.00501
-0.32%
$ 50.1 million $ 50,705
Mar 21, 8 AM $ 0.00503
+0.34%
$ 50.29 million $ 50,743
Mar 21, 7 AM $ 0.00501
-0.22%
$ 50.12 million $ 57,618
Mar 21, 6 AM $ 0.00503
+0.48%
$ 50.26 million $ 63,887
Mar 21, 5 AM $ 0.005
-0.22%
$ 50.02 million $ 63,895
Mar 21, 4 AM $ 0.00501
-0.12%
$ 50.07 million $ 63,897
Mar 21, 3 AM $ 0.00503
+0.04%
$ 50.29 million $ 63,898
Mar 21, 2 AM $ 0.00503
+0.52%
$ 50.29 million $ 63,897
Mar 21, 1 AM $ 0.00503
+0.30%
$ 50.29 million $ 63,897
Mar 21, 12 AM $ 0.00501
-0.16%
$ 50.08 million $ 63,896
Mar 20, 11 PM $ 0.00502
-0.12%
$ 50.23 million $ 63,895
Mar 20, 10 PM $ 0.00503
+0.14%
$ 50.29 million $ 63,895
Mar 20, 9 PM $ 0.00503
+0.54%
$ 50.29 million $ 63,896
Mar 20, 8 PM $ 0.00501
-0.40%
$ 50.09 million $ 63,896
Mar 20, 7 PM $ 0.005
-0.12%
$ 50.02 million $ 63,894
Mar 20, 6 PM $ 0.00502
+0.24%
$ 50.2 million $ 63,899
Mar 20, 5 PM $ 0.00502
+0.06%
$ 50.24 million $ 63,865
Mar 20, 4 PM $ 0.005
-0.54%
$ 50.02 million $ 63,862
Mar 20, 3 PM $ 0.00502
+0.14%
$ 50.17 million $ 113,863
Mar 20, 2 PM $ 0.00502
-0.20%
$ 50.19 million $ 113,850
Mar 20, 1 PM $ 0.00503
+0.38%
$ 50.29 million $ 113,825
Mar 20, 12 PM $ 0.005
+0.12%
$ 50.04 million $ 113,764
Mar 20, 11 AM $ 0.00499
-0.14%
$ 49.95 million $ 63,751
Mar 20, 10 AM $ 0.005
+0.06%
$ 50.02 million $ 63,742
Mar 20, 9 AM $ 0.00501
-0.38%
$ 50.09 million $ 63,738
Mar 20, 8 AM $ 0.00503
+0.56%
$ 50.28 million $ 63,700
Mar 20, 7 AM $ 0.00502
+0.26%
$ 50.2 million $ 50,557
Mar 20, 6 AM $ 0.00503
-0.02%
$ 50.27 million $ 100,557
Mar 20, 5 AM $ 0.005
-0.32%
$ 50.02 million $ 100,547
Mar 20, 4 AM $ 0.005
-0.48%
$ 50.02 million $ 100,547