Tradon Historical Data

TRDN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.005
-0.32%
$ 50.02 million $ 100,547
Mar 20, 4 AM $ 0.005
-0.48%
$ 50.02 million $ 100,547
Mar 20, 3 AM $ 0.00502
+0.04%
$ 50.19 million $ 100,546
Mar 20, 2 AM $ 0.00502
-0.06%
$ 50.19 million $ 100,546
Mar 20, 1 AM $ 0.00503
+0.38%
$ 50.28 million $ 100,546
Mar 20, 12 AM $ 0.00503
+0.00%
$ 50.28 million $ 100,543
Mar 19, 11 PM $ 0.005
-0.10%
$ 50.02 million $ 100,545
Mar 19, 10 PM $ 0.005
-0.48%
$ 50.04 million $ 100,543
Mar 19, 9 PM $ 0.00503
+0.00%
$ 50.28 million $ 100,545
Mar 19, 8 PM $ 0.00502
+0.40%
$ 50.24 million $ 100,551
Mar 19, 7 PM $ 0.00501
-0.42%
$ 50.07 million $ 100,551
Mar 19, 6 PM $ 0.005
-0.28%
$ 50.03 million $ 100,549
Mar 19, 5 PM $ 0.00503
+0.50%
$ 50.28 million $ 100,547
Mar 19, 4 PM $ 0.005
-0.46%
$ 50.04 million $ 100,547
Mar 19, 3 PM $ 0.00501
-0.34%
$ 50.1 million $ 50,554
Mar 19, 2 PM $ 0.00503
+0.00%
$ 50.27 million $ 50,565
Mar 19, 1 PM $ 0.00503
+0.00%
$ 50.27 million $ 50,591
Mar 19, 12 PM $ 0.00503
+0.28%
$ 50.27 million $ 50,614
Mar 19, 11 AM $ 0.00503
+0.18%
$ 50.27 million $ 50,629
Mar 19, 10 AM $ 0.00499
-0.68%
$ 49.93 million $ 50,631
Mar 19, 9 AM $ 0.00502
-0.16%
$ 50.17 million $ 50,635
Mar 19, 8 AM $ 0.00499
+0.04%
$ 49.95 million $ 50,637
Mar 19, 7 AM $ 0.00501
+0.20%
$ 50.1 million $ 50,655
Mar 19, 6 AM $ 0.00501
+0.26%
$ 50.06 million $ 695
Mar 19, 5 AM $ 0.005
-0.02%
$ 49.98 million $ 735
Mar 19, 4 AM $ 0.00501
-0.08%
$ 50.08 million $ 50,956
Mar 19, 3 AM $ 0.00501
-0.12%
$ 50.11 million $ 50,930
Mar 19, 2 AM $ 0.00503
+0.44%
$ 50.27 million $ 50,980
Mar 19, 1 AM $ 0.00499
-0.68%
$ 49.93 million $ 50,974
Mar 19, 12 AM $ 0.00502
-0.16%
$ 50.19 million $ 50,953
Mar 18, 11 PM $ 0.00501
-0.26%
$ 50.07 million $ 50,927
Mar 18, 10 PM $ 0.00501
+0.18%
$ 50.07 million $ 50,913
Mar 18, 9 PM $ 0.00501
-0.14%
$ 50.11 million $ 50,886
Mar 18, 8 PM $ 0.00503
+0.24%
$ 50.27 million $ 50,854
Mar 18, 7 PM $ 0.00501
-0.36%
$ 50.09 million $ 50,828
Mar 18, 6 PM $ 0.00502
+0.56%
$ 50.21 million $ 50,856
Mar 18, 5 PM $ 0.005
-0.14%
$ 50 million $ 50,832
Mar 18, 4 PM $ 0.00501
+0.00%
$ 50.09 million $ 50,802
Mar 18, 3 PM $ 0.00503
+0.24%
$ 50.27 million $ 50,771
Mar 18, 2 PM $ 0.005
-0.20%
$ 50.05 million $ 50,807
Mar 18, 1 PM $ 0.00501
-0.20%
$ 50.14 million $ 51,002
Mar 18, 12 PM $ 0.00502
+0.46%
$ 50.18 million $ 100,983
Mar 18, 11 AM $ 0.00499
-0.14%
$ 49.93 million $ 100,955
Mar 18, 10 AM $ 0.005
-0.12%
$ 49.97 million $ 100,930
Mar 18, 9 AM $ 0.00502
+0.24%
$ 50.16 million $ 100,902
Mar 18, 8 AM $ 0.005
-0.30%
$ 49.96 million $ 100,876
Mar 18, 7 AM $ 0.00502
+0.60%
$ 50.24 million $ 100,831
Mar 18, 6 AM $ 0.005
-0.04%
$ 50.03 million $ 100,764
Mar 18, 5 AM $ 0.00499
+0.06%
$ 49.89 million $ 100,697
Mar 18, 4 AM $ 0.00499
+0.00%
$ 49.86 million $ 50,451