Tradon Historical Data

TRDN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00159
+0.00%
$ 15.91 million $ 101,948
Apr 26, 11 AM $ 0.00159
+0.00%
$ 15.91 million $ 51,027
Apr 26, 10 AM $ 0.00159
+0.00%
$ 15.91 million $ 51,030
Apr 26, 9 AM $ 0.00159
+0.19%
$ 15.94 million $ 51,034
Apr 26, 8 AM $ 0.00159
+0.00%
$ 15.91 million $ 51,037
Apr 26, 7 AM $ 0.00159
+0.00%
$ 15.91 million $ 51,040
Apr 26, 6 AM $ 0.00159
+0.00%
$ 15.91 million $ 51,044
Apr 26, 5 AM $ 0.00159
+0.00%
$ 15.91 million $ 51,047
Apr 26, 4 AM $ 0.00159
+0.00%
$ 15.91 million $ 51,050
Apr 26, 3 AM $ 0.00159
-0.75%
$ 15.92 million $ 51,053
Apr 26, 2 AM $ 0.0016
-0.12%
$ 16.04 million $ 51,047
Apr 26, 1 AM $ 0.00161
+0.06%
$ 16.06 million $ 51,050
Apr 26, 12 AM $ 0.0016
-0.19%
$ 16.05 million $ 51,042
Apr 25, 11 PM $ 0.0016
+0.00%
$ 16.05 million $ 51,046
Apr 25, 10 PM $ 0.00161
+0.06%
$ 16.06 million $ 51,049
Apr 25, 4 PM $ 0.00206
-0.77%
$ 20.56 million $ 158
Apr 25, 3 PM $ 0.00209
+2.80%
$ 20.91 million $ 158
Apr 25, 2 PM $ 0.00204
-1.02%
$ 20.43 million $ 158
Apr 25, 1 PM $ 0.00205
+0.34%
$ 20.55 million $ 51,095
Apr 25, 12 PM $ 0.00203
-0.29%
$ 20.32 million $ 51,095
Apr 25, 11 AM $ 0.00204
-0.73%
$ 20.39 million $ 51,095
Apr 25, 10 AM $ 0.00203
+0.44%
$ 20.35 million $ 51,095
Apr 25, 9 AM $ 0.00205
+0.34%
$ 20.47 million $ 51,095
Apr 25, 8 AM $ 0.00204
+2.05%
$ 20.4 million $ 51,095
Apr 25, 7 AM $ 0.00201
-3.60%
$ 20.09 million $ 102,019
Apr 25, 6 AM $ 0.00205
+1.18%
$ 20.53 million $ 115,428
Apr 25, 5 AM $ 0.00201
+0.75%
$ 20.06 million $ 115,428
Apr 25, 4 AM $ 0.00201
-0.40%
$ 20.1 million $ 115,428
Apr 25, 3 AM $ 0.00201
-1.23%
$ 20.15 million $ 115,429
Apr 24, 9 PM $ 0.00166
+0.06%
$ 16.57 million $ 115,429
Apr 24, 8 PM $ 0.00167
+0.42%
$ 16.68 million $ 115,429
Apr 24, 2 PM $ 0.00237
+0.21%
$ 23.7 million $ 115,401
Apr 24, 1 PM $ 0.00237
-0.84%
$ 23.73 million $ 64,477
Apr 24, 12 PM $ 0.00237
+0.34%
$ 23.75 million $ 64,577
Apr 24, 11 AM $ 0.00238
-1.90%
$ 23.76 million $ 64,577
Apr 24, 10 AM $ 0.00243
+1.04%
$ 24.33 million $ 64,573
Apr 24, 9 AM $ 0.00242
+3.50%
$ 24.25 million $ 64,587
Apr 24, 8 AM $ 0.00232
+6.95%
$ 23.25 million $ 64,587
Apr 24, 7 AM $ 0.00214
+0.00%
$ 21.41 million $ 65,751
Apr 24, 4 AM $ 0.00225
-0.09%
$ 22.48 million $ 52,334
Apr 24, 3 AM $ 0.00226
-1.87%
$ 22.57 million $ 52,329
Apr 24, 2 AM $ 0.0023
-0.69%
$ 23.03 million $ 52,324
Apr 24, 1 AM $ 0.00233
-0.55%
$ 23.32 million $ 52,320
Apr 24, 12 AM $ 0.00234
-1.26%
$ 23.43 million $ 52,315
Apr 23, 11 PM $ 0.00238
+3.12%
$ 23.79 million $ 52,311
Apr 23, 10 PM $ 0.00235
-0.80%
$ 23.52 million $ 52,306
Apr 23, 9 PM $ 0.00235
+2.09%
$ 23.47 million $ 52,301
Apr 23, 8 PM $ 0.0023
+3.56%
$ 22.99 million $ 52,297
Apr 23, 7 PM $ 0.00221
-0.98%
$ 22.12 million $ 52,292
Apr 23, 4 PM $ 0.00243
+3.63%
$ 24.28 million $ 52,278