Tradon Historical Data

TRDN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0065
+0.00%
$ 65 million $ 76,093
Mar 15, 5 AM $ 0.0053
+0.00%
$ 53 million $ 76,860
Mar 15, 4 AM $ 0.0053
+0.00%
$ 53 million $ 76,884
Mar 15, 3 AM $ 0.0053
+0.00%
$ 53 million $ 76,951
Mar 15, 2 AM $ 0.0053
+0.00%
$ 53 million $ 76,975
Mar 15, 1 AM $ 0.0053
+1.92%
$ 53 million $ 77,049
Mar 15, 12 AM $ 0.0052
+0.00%
$ 52 million $ 77,111
Mar 14, 11 PM $ 0.0052
+1.96%
$ 52 million $ 77,399
Mar 14, 10 PM $ 0.0051
+4.08%
$ 51 million $ 77,432
Mar 14, 9 PM $ 0.0049
-2.00%
$ 49 million $ 77,561
Mar 14, 8 PM $ 0.0051
-1.92%
$ 51 million $ 77,519
Mar 14, 7 PM $ 0.0052
+0.00%
$ 52 million $ 77,583
Mar 14, 6 PM $ 0.0052
+0.00%
$ 52 million $ 77,711
Mar 14, 5 PM $ 0.0052
+0.00%
$ 52 million $ 77,763
Mar 14, 4 PM $ 0.0052
+0.00%
$ 52 million $ 79,326
Mar 14, 3 PM $ 0.0052
+0.00%
$ 52 million $ 79,423
Mar 14, 2 PM $ 0.0052
+0.00%
$ 52 million $ 79,495
Mar 14, 1 PM $ 0.0052
+0.00%
$ 52 million $ 79,571
Mar 14, 12 PM $ 0.0052
-1.89%
$ 52 million $ 79,639
Mar 14, 6 AM $ 0.0072
+0.00%
$ 72 million $ 112,783
Mar 14, 5 AM $ 0.0072
+0.00%
$ 72 million $ 112,783
Mar 14, 4 AM $ 0.0072
+1.41%
$ 72 million $ 113,042
Mar 14, 3 AM $ 0.0071
+2.90%
$ 71 million $ 113,064
Mar 13, 11 PM $ 0.0072
+7.46%
$ 72 million $ 113,978
Mar 13, 4 PM $ 0.0299
-5.97%
$ 299 million $ 111,711
Mar 13, 3 PM $ 0.0317
-4.80%
$ 317 million $ 113,376
Mar 13, 2 PM $ 0.0334
+0.00%
$ 334 million $ 113,234
Mar 13, 1 PM $ 0.033
-1.79%
$ 330 million $ 113,310
Mar 13, 7 AM $ 0.062
+4.38%
$ 620 million $ 55,810
Mar 13, 6 AM $ 0.0593
+0.00%
$ -- $ 54,747
Mar 12, 11 PM $ 0.0868
-3.56%
$ 868 million $ 52,785
Mar 12, 10 PM $ 0.09
+0.00%
$ 900 million $ 52,819
Mar 12, 9 PM $ 0.09
+0.00%
$ 900 million $ 52,913
Mar 12, 8 PM $ 0.09
+0.00%
$ 900 million $ 53,004
Mar 12, 2 PM $ 0.254
+0.00%
$ 2.54 billion $ 51,528
Mar 12, 8 AM $ 0.0905
+0.00%
$ 905 million $ 101,687
Mar 12, 7 AM $ 0.0905
+1.91%
$ 905 million $ 51,693
Mar 12, 1 AM $ 0.151
-2.64%
$ 1.51 billion $ 52,780
Mar 12, 12 AM $ 0.155
-7.23%
$ 1.55 billion $ 52,818
Mar 11, 11 PM $ 0.171
+3.08%
$ 1.71 billion $ 52,900
Mar 11, 10 PM $ 0.165
+0.92%
$ 1.65 billion $ 52,978
Mar 11, 9 PM $ 0.164
+2.32%
$ 1.64 billion $ 53,062
Mar 11, 8 PM $ 0.161
-1.53%
$ 1.61 billion $ 53,146
Mar 11, 7 PM $ 0.161
+0.37%
$ 1.61 billion $ 53,236
Mar 11, 6 PM $ 0.157
-2.96%
$ 1.57 billion $ 53,323
Mar 11, 5 PM $ 0.164
-0.91%
$ 1.64 billion $ 53,403
Mar 11, 4 PM $ 0.166
-1.02%
$ 1.66 billion $ 53,493
Mar 11, 3 PM $ 0.167
+2.57%
$ 1.67 billion $ 53,577
Mar 11, 2 PM $ 0.164
+4.85%
$ 1.64 billion $ 53,660
Mar 11, 8 AM $ 0.258
+1.78%
$ 2.58 billion $ 3,682