Tradon Historical Data

TRDN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00235
-2.53%
$ 23.46 million $ 52,273
Apr 23, 2 PM $ 0.00241
+1.39%
$ 24.06 million $ 52,270
Apr 23, 1 PM $ 0.00237
+0.59%
$ 23.74 million $ 52,266
Apr 23, 10 AM $ 0.00234
-1.02%
$ 23.39 million $ 52,138
Apr 23, 9 AM $ 0.00234
-0.81%
$ 23.39 million $ 52,161
Apr 23, 7 AM $ 0.00237
-0.25%
$ 23.67 million $ 59
Apr 23, 6 AM $ 0.00237
+0.30%
$ 23.69 million $ 59
Apr 23, 5 AM $ 0.00236
-0.59%
$ 23.59 million $ 59
Apr 23, 4 AM $ 0.00237
-1.41%
$ 23.72 million $ 51,181
Apr 23, 3 AM $ 0.00241
-1.03%
$ 24.06 million $ 51,181
Apr 23, 2 AM $ 0.00242
+1.30%
$ 24.17 million $ 51,182
Apr 23, 1 AM $ 0.0024
+1.70%
$ 23.96 million $ 51,182
Apr 23, 12 AM $ 0.00235
+0.38%
$ 23.53 million $ 51,182
Apr 22, 11 PM $ 0.00233
-0.51%
$ 23.33 million $ 51,182
Apr 22, 10 PM $ 0.00236
-0.34%
$ 23.57 million $ 51,182
Apr 22, 9 PM $ 0.00238
+0.89%
$ 23.8 million $ 51,182
Apr 22, 8 PM $ 0.00237
-0.63%
$ 23.7 million $ 51,182
Apr 22, 7 PM $ 0.00238
-0.96%
$ 23.79 million $ 51,182
Apr 22, 6 PM $ 0.0024
+2.17%
$ 23.97 million $ 51,182
Apr 22, 5 PM $ 0.00235
-2.65%
$ 23.55 million $ 51,182
Apr 22, 2 PM $ 0.00229
+0.13%
$ 22.93 million $ 51,180
Apr 22, 1 PM $ 0.00228
-0.57%
$ 22.84 million $ 51,180
Apr 22, 12 PM $ 0.00229
+0.53%
$ 22.89 million $ 51,182
Apr 22, 11 AM $ 0.00228
+1.29%
$ 22.79 million $ 51,182
Apr 22, 10 AM $ 0.00224
-1.10%
$ 22.45 million $ 102,304
Apr 22, 9 AM $ 0.00226
-0.18%
$ 22.64 million $ 102,279
Apr 22, 8 AM $ 0.00226
+0.22%
$ 22.58 million $ 102,279
Apr 22, 7 AM $ 0.00226
-0.13%
$ 22.57 million $ 102,279
Apr 22, 6 AM $ 0.00227
+1.61%
$ 22.69 million $ 102,277
Apr 22, 5 AM $ 0.00224
-0.53%
$ 22.42 million $ 102,277
Apr 22, 4 AM $ 0.00225
+1.72%
$ 22.48 million $ 51,155
Apr 22, 3 AM $ 0.00223
+0.95%
$ 22.29 million $ 51,155
Apr 22, 2 AM $ 0.00222
-0.05%
$ 22.17 million $ 51,154
Apr 22, 1 AM $ 0.00222
-1.55%
$ 22.18 million $ 51,154
Apr 22, 12 AM $ 0.00224
+1.18%
$ 22.37 million $ 51,154
Apr 21, 11 PM $ 0.00222
-1.42%
$ 22.22 million $ 51,155
Apr 21, 10 PM $ 0.00225
+0.09%
$ 22.49 million $ 51,155
Apr 21, 9 PM $ 0.00225
+0.63%
$ 22.5 million $ 51,155
Apr 21, 8 PM $ 0.00222
-1.07%
$ 22.23 million $ 51,155
Apr 21, 7 PM $ 0.00224
+1.77%
$ 22.39 million $ 51,155
Apr 21, 6 PM $ 0.0022
-0.36%
$ 22.03 million $ 51,155
Apr 21, 5 PM $ 0.00222
+2.93%
$ 22.16 million $ 51,155
Apr 21, 4 PM $ 0.00215
-0.42%
$ 21.49 million $ 51,155
Apr 21, 3 PM $ 0.00215
+0.66%
$ 21.5 million $ 51,156
Apr 21, 2 PM $ 0.00215
+2.09%
$ 21.49 million $ 51,157
Apr 21, 1 PM $ 0.0021
-1.27%
$ 20.98 million $ 51,157
Apr 21, 12 PM $ 0.00211
+1.73%
$ 21.15 million $ 51,155
Apr 21, 11 AM $ 0.00209
+0.63%
$ 20.86 million $ 51,155
Apr 21, 10 AM $ 0.00208
-0.38%
$ 20.76 million $ 33
Apr 21, 9 AM $ 0.0021
-0.52%
$ 20.98 million $ 34