Tradon Historical Data

TRDN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0021
-0.52%
$ 21.01 million $ 34
Apr 21, 7 AM $ 0.00209
-1.37%
$ 20.95 million $ 36
Apr 21, 6 AM $ 0.00212
+0.05%
$ 21.22 million $ 43
Apr 21, 5 AM $ 0.00213
+1.14%
$ 21.32 million $ 43
Apr 21, 4 AM $ 0.00211
-0.57%
$ 21.09 million $ 43
Apr 21, 3 AM $ 0.00211
+1.34%
$ 21.11 million $ 54,666
Apr 21, 2 AM $ 0.0021
+0.57%
$ 20.99 million $ 54,666
Apr 21, 1 AM $ 0.00209
+0.10%
$ 20.95 million $ 54,666
Apr 21, 12 AM $ 0.0021
-1.45%
$ 21.01 million $ 54,666
Apr 20, 11 PM $ 0.00213
+1.19%
$ 21.32 million $ 54,665
Apr 20, 10 PM $ 0.0021
-0.24%
$ 21.01 million $ 54,665
Apr 20, 9 PM $ 0.00211
-1.17%
$ 21.06 million $ 54,665
Apr 20, 8 PM $ 0.00213
-2.70%
$ 21.26 million $ 54,665
Apr 20, 7 PM $ 0.00217
+1.45%
$ 21.75 million $ 54,665
Apr 20, 6 PM $ 0.00215
-0.56%
$ 21.5 million $ 54,665
Apr 20, 5 PM $ 0.00217
+1.45%
$ 21.73 million $ 54,665
Apr 20, 4 PM $ 0.00214
-0.33%
$ 21.44 million $ 54,665
Apr 20, 3 PM $ 0.00215
+0.33%
$ 21.53 million $ 54,664
Apr 20, 2 PM $ 0.00214
-0.46%
$ 21.44 million $ 54,665
Apr 20, 1 PM $ 0.00215
+1.42%
$ 21.46 million $ 54,665
Apr 20, 12 PM $ 0.00211
-2.45%
$ 21.14 million $ 54,665
Apr 20, 11 AM $ 0.00217
+1.35%
$ 21.71 million $ 54,665
Apr 20, 10 AM $ 0.00214
+1.37%
$ 21.41 million $ 105,787
Apr 20, 9 AM $ 0.00211
+0.24%
$ 21.06 million $ 105,786
Apr 20, 8 AM $ 0.00212
+0.86%
$ 21.18 million $ 105,784
Apr 20, 7 AM $ 0.00211
+2.68%
$ 21.06 million $ 105,784
Apr 20, 6 AM $ 0.00205
+6.05%
$ 20.52 million $ 105,777
Apr 20, 5 AM $ 0.00193
+7.83%
$ 19.28 million $ 105,777
Apr 20, 4 AM $ 0.00179
-1.00%
$ 17.9 million $ 105,777
Apr 20, 3 AM $ 0.0018
+0.28%
$ 17.96 million $ 51,154
Apr 20, 2 AM $ 0.00179
+0.17%
$ 17.91 million $ 51,154
Apr 20, 1 AM $ 0.00179
+1.36%
$ 17.92 million $ 51,154
Apr 20, 12 AM $ 0.00176
+0.11%
$ 17.62 million $ 51,154
Apr 19, 11 PM $ 0.00177
+0.00%
$ 17.67 million $ 51,153
Apr 19, 10 PM $ 0.00177
+1.60%
$ 17.74 million $ 51,153
Apr 19, 7 PM $ 0.00204
-0.05%
$ 20.39 million $ 51,154
Apr 19, 6 PM $ 0.00205
-0.82%
$ 20.47 million $ 51,154
Apr 19, 5 PM $ 0.00207
+0.00%
$ 20.67 million $ 51,154
Apr 19, 10 AM $ 0.00162
+0.06%
$ 16.17 million $ 30
Apr 19, 9 AM $ 0.00161
-1.71%
$ 16.11 million $ 30
Apr 19, 8 AM $ 0.00165
-1.26%
$ 16.48 million $ 30
Apr 19, 7 AM $ 0.00166
+2.16%
$ 16.57 million $ 30
Apr 19, 6 AM $ 0.00162
-0.92%
$ 16.22 million $ 32
Apr 19, 5 AM $ 0.00163
-0.18%
$ 16.35 million $ 32
Apr 19, 4 AM $ 0.00164
+3.01%
$ 16.45 million $ 34
Apr 19, 3 AM $ 0.0016
-0.19%
$ 15.97 million $ 34
Apr 19, 2 AM $ 0.00159
-0.63%
$ 15.87 million $ 51,158
Apr 19, 1 AM $ 0.0016
+1.59%
$ 16.01 million $ 51,158
Apr 19, 12 AM $ 0.00158
+2.00%
$ 15.8 million $ 51,158
Apr 18, 11 PM $ 0.00155
+1.91%
$ 15.51 million $ 51,158