Tradon Historical Data

TRDN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.164
+4.85%
$ 1.64 billion $ 53,660
Mar 11, 8 AM $ 0.258
+1.78%
$ 2.58 billion $ 3,682
Mar 11, 7 AM $ 0.253
+0.40%
$ 2.53 billion $ 53,657
Mar 11, 6 AM $ 0.254
-0.98%
$ 2.54 billion $ 53,562
Mar 11, 5 AM $ 0.259
+0.82%
$ 2.59 billion $ 53,476
Mar 11, 4 AM $ 0.257
+1.58%
$ 2.57 billion $ 53,382
Mar 11, 3 AM $ 0.252
-1.95%
$ 2.52 billion $ 53,294
Mar 11, 2 AM $ 0.258
+1.50%
$ 2.58 billion $ 53,211
Mar 11, 1 AM $ 0.249
-0.99%
$ 2.49 billion $ 53,127
Mar 11, 12 AM $ 0.254
+1.56%
$ 2.54 billion $ 53,034
Mar 10, 11 PM $ 0.248
+0.08%
$ 2.48 billion $ 52,944
Mar 10, 10 PM $ 0.249
-2.39%
$ 2.49 billion $ 52,856
Mar 10, 9 PM $ 0.259
+1.09%
$ 2.59 billion $ 52,761
Mar 10, 8 PM $ 0.254
+1.72%
$ 2.54 billion $ 52,671
Mar 10, 2 PM $ 0.142
-1.45%
$ 1.42 billion $ 52,073
Mar 10, 1 PM $ 0.142
-0.98%
$ 1.42 billion $ 52,070
Mar 10, 7 AM $ 0.251
-3.27%
$ 2.51 billion $ 2,071
Mar 10, 6 AM $ 0.258
+2.66%
$ 2.58 billion $ 2,075
Mar 10, 5 AM $ 0.256
+3.90%
$ 2.56 billion $ 2,076
Mar 10, 4 AM $ 0.247
-5.97%
$ 2.47 billion $ 2,069
Mar 10, 3 AM $ 0.265
+7.45%
$ 2.65 billion $ 2,066
Mar 10, 2 AM $ 0.252
-0.32%
$ 2.52 billion $ 2,058
Mar 10, 1 AM $ 0.249
+0.53%
$ 2.49 billion $ 2,057
Mar 10, 12 AM $ 0.248
-2.94%
$ 2.48 billion $ 52,056
Mar 9, 11 PM $ 0.255
+1.87%
$ 2.55 billion $ 52,053
Mar 9, 10 PM $ 0.253
-4.27%
$ 2.53 billion $ 52,052
Mar 9, 9 PM $ 0.265
-1.63%
$ 2.65 billion $ 52,058
Mar 9, 8 PM $ 0.266
+1.65%
$ 2.66 billion $ 52,064
Mar 9, 7 PM $ 0.258
+3.45%
$ 2.58 billion $ 52,068
Mar 9, 6 PM $ 0.25
-1.61%
$ 2.5 billion $ 52,066
Mar 9, 5 PM $ 0.255
+0.55%
$ 2.55 billion $ 52,064
Mar 9, 4 PM $ 0.252
+0.76%
$ 2.52 billion $ 52,061
Mar 9, 3 PM $ 0.251
-1.53%
$ 2.51 billion $ 52,063
Mar 9, 2 PM $ 0.252
-1.79%
$ 2.52 billion $ 52,060
Mar 9, 1 PM $ 0.257
+0.55%
$ 2.57 billion $ 52,058
Mar 9, 12 PM $ 0.252
-1.29%
$ 2.52 billion $ 52,056
Mar 9, 11 AM $ 0.26
+3.75%
$ 2.6 billion $ 52,050
Mar 9, 10 AM $ 0.253
-1.33%
$ 2.53 billion $ 52,058
Mar 9, 9 AM $ 0.257
+0.86%
$ 2.57 billion $ 52,050
Mar 9, 8 AM $ 0.252
+0.72%
$ 2.52 billion $ 52,051
Mar 9, 7 AM $ 0.254
-2.19%
$ 2.54 billion $ 102,047
Mar 9, 6 AM $ 0.257
+2.18%
$ 2.57 billion $ 102,046
Mar 9, 5 AM $ 0.25
-3.66%
$ 2.5 billion $ 102,042
Mar 9, 4 AM $ 0.258
+1.49%
$ 2.58 billion $ 102,045
Mar 9, 3 AM $ 0.256
-1.62%
$ 2.56 billion $ 102,043
Mar 9, 2 AM $ 0.257
-0.70%
$ 2.57 billion $ 102,047
Mar 9, 1 AM $ 0.256
+0.71%
$ 2.56 billion $ 102,052
Mar 9, 12 AM $ 0.251
-1.84%
$ 2.51 billion $ 53,297
Mar 8, 11 PM $ 0.258
+1.57%
$ 2.58 billion $ 53,227
Mar 8, 10 PM $ 0.254
-1.78%
$ 2.54 billion $ 53,143