Tradon Historical Data

TRDN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000509
-0.78%
$ 5.09 million $ 175
Jun 3, 6 AM $ 0.000515
+0.78%
$ 5.15 million $ 175
Jun 3, 5 AM $ 0.00051
+0.99%
$ 5.1 million $ 175
Jun 3, 4 AM $ 0.000506
-2.88%
$ 5.06 million $ 175
Jun 3, 3 AM $ 0.000525
-3.49%
$ 5.25 million $ 175
Jun 3, 2 AM $ 0.000544
-0.55%
$ 5.44 million $ 175
Jun 3, 1 AM $ 0.000536
+1.32%
$ 5.36 million $ 175
Jun 3, 12 AM $ 0.00053
+3.31%
$ 5.3 million $ 175
Jun 2, 11 PM $ 0.000513
+1.18%
$ 5.13 million $ 175
Jun 2, 10 PM $ 0.000507
+3.68%
$ 5.07 million $ 175
Jun 2, 9 PM $ 0.00049
-2.97%
$ 4.9 million $ 175
Jun 2, 8 PM $ 0.000505
+2.64%
$ 5.05 million $ 175
Jun 2, 7 PM $ 0.000502
+0.00%
$ 5.02 million $ 174
Jun 2, 6 PM $ 0.000493
+0.00%
$ 4.93 million $ 174
Jun 2, 5 PM $ 0.000493
-4.09%
$ 4.93 million $ 174
Jun 2, 4 PM $ 0.000512
-3.03%
$ 5.12 million $ 174
Jun 2, 3 PM $ 0.000522
-3.51%
$ 5.22 million $ 174
Jun 2, 2 PM $ 0.000533
+0.19%
$ 5.33 million $ 174
Jun 2, 1 PM $ 0.000529
-2.04%
$ 5.29 million $ 175
Jun 2, 12 PM $ 0.000543
-2.86%
$ 5.43 million $ 175
Jun 2, 11 AM $ 0.000566
-3.41%
$ 5.66 million $ 175
Jun 2, 10 AM $ 0.000585
+0.69%
$ 5.85 million $ 175
Jun 2, 9 AM $ 0.000579
+1.94%
$ 5.79 million $ 175
Jun 2, 8 AM $ 0.000568
+4.03%
$ 5.68 million $ 175
Jun 2, 7 AM $ 0.000553
-2.12%
$ 5.53 million $ 176
Jun 2, 6 AM $ 0.000563
+3.49%
$ 5.63 million $ 176
Jun 2, 5 AM $ 0.000543
-1.99%
$ 5.43 million $ 176
Jun 2, 4 AM $ 0.000556
-0.71%
$ 5.56 million $ 175
Jun 2, 3 AM $ 0.000558
+2.20%
$ 5.58 million $ 175
Jun 2, 2 AM $ 0.00054
+5.06%
$ 5.4 million $ 175
Jun 2, 1 AM $ 0.000515
-1.53%
$ 5.15 million $ 176
Jun 2, 12 AM $ 0.000521
+0.39%
$ 5.21 million $ 176
Jun 1, 11 PM $ 0.000523
+3.36%
$ 5.23 million $ 176
Jun 1, 10 PM $ 0.000509
-2.30%
$ 5.09 million $ 176
Jun 1, 9 PM $ 0.00052
+2.16%
$ 5.2 million $ 176
Jun 1, 8 PM $ 0.000502
-0.99%
$ 5.02 million $ 176
Jun 1, 7 PM $ 0.000509
+0.59%
$ 5.09 million $ 176
Jun 1, 6 PM $ 0.000506
+1.81%
$ 5.06 million $ 176
Jun 1, 5 PM $ 0.0005
+1.63%
$ 5 million $ 176
Jun 1, 4 PM $ 0.000498
+0.61%
$ 4.98 million $ 177
Jun 1, 3 PM $ 0.000504
-3.08%
$ 5.04 million $ 176
Jun 1, 2 PM $ 0.000523
+1.36%
$ 5.23 million $ 176
Jun 1, 8 AM $ 0.000579
-2.53%
$ 5.79 million $ 175
Jun 1, 7 AM $ 0.000594
-0.50%
$ 5.94 million $ 175
Jun 1, 6 AM $ 0.000599
-0.66%
$ 5.99 million $ 175
Jun 1, 5 AM $ 0.000598
-0.17%
$ 5.98 million $ 175
Jun 1, 4 AM $ 0.000599
-0.99%
$ 5.99 million $ 175
Jun 1, 3 AM $ 0.000605
+4.67%
$ 6.05 million $ 175
Jun 1, 2 AM $ 0.000582
+0.34%
$ 5.82 million $ 175
Jun 1, 1 AM $ 0.000578
-1.03%
$ 5.78 million $ 175