Tradon Historical Data

TRDN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.259
-0.04%
$ 2.59 billion $ 53,055
Mar 8, 8 PM $ 0.257
-0.93%
$ 2.57 billion $ 52,966
Mar 8, 7 PM $ 0.257
+2.15%
$ 2.57 billion $ 52,876
Mar 8, 6 PM $ 0.255
+1.35%
$ 2.55 billion $ 52,792
Mar 8, 5 PM $ 0.253
-1.71%
$ 2.53 billion $ 52,706
Mar 8, 4 PM $ 0.256
-0.70%
$ 2.56 billion $ 52,621
Mar 8, 3 PM $ 0.258
+0.66%
$ 2.58 billion $ 52,569
Mar 8, 2 PM $ 0.252
-2.44%
$ 2.52 billion $ 55,049
Mar 8, 1 PM $ 0.256
-0.97%
$ 2.56 billion $ 55,057
Mar 8, 12 PM $ 0.259
-4.54%
$ 2.59 billion $ 55,055
Mar 8, 11 AM $ 0.27
+1.96%
$ 2.7 billion $ 55,057
Mar 8, 10 AM $ 0.267
-0.11%
$ 2.67 billion $ 55,052
Mar 8, 9 AM $ 0.265
-1.34%
$ 2.65 billion $ 55,061
Mar 8, 8 AM $ 0.268
-2.37%
$ 2.68 billion $ 55,400
Mar 8, 7 AM $ 0.275
+2.23%
$ 2.75 billion $ 5,404
Mar 8, 6 AM $ 0.269
-1.32%
$ 2.69 billion $ 5,626
Mar 8, 5 AM $ 0.274
+1.26%
$ 2.74 billion $ 80,672
Mar 8, 4 AM $ 0.269
+5.41%
$ 2.69 billion $ 80,673
Mar 8, 3 AM $ 0.258
-1.57%
$ 2.58 billion $ 80,674
Mar 8, 2 AM $ 0.263
-0.79%
$ 2.63 billion $ 80,677
Mar 8, 1 AM $ 0.269
-1.68%
$ 2.69 billion $ 80,680
Mar 8, 12 AM $ 0.276
+0.00%
$ 2.76 billion $ 79,358
Mar 7, 11 PM $ 0.276
+0.00%
$ 2.76 billion $ 79,353
Mar 7, 10 PM $ 0.276
+0.00%
$ 2.76 billion $ 79,353
Mar 7, 9 PM $ 0.276
+0.00%
$ 2.76 billion $ 79,363
Mar 7, 3 PM $ 0.258
+0.70%
$ 2.58 billion $ 76,955
Mar 7, 2 PM $ 0.262
+4.38%
$ 2.62 billion $ 76,919
Mar 7, 1 PM $ 0.251
+0.56%
$ 2.51 billion $ 76,878
Mar 7, 12 PM $ 0.246
-4.53%
$ 2.46 billion $ 128,382
Mar 7, 11 AM $ 0.258
-2.67%
$ 2.58 billion $ 128,311
Mar 7, 10 AM $ 0.268
+0.53%
$ 2.68 billion $ 128,260
Mar 7, 9 AM $ 0.269
+1.36%
$ 2.69 billion $ 128,207
Mar 7, 8 AM $ 0.262
-3.99%
$ 2.62 billion $ 127,815
Mar 7, 2 AM $ 0.0656
+0.00%
$ -- $ 52,067
Mar 7, 1 AM $ 0.0638
+0.79%
$ 638 million $ 52,062
Mar 7, 12 AM $ 0.0633
+0.00%
$ 633 million $ 52,052
Mar 6, 11 PM $ 0.0633
+0.80%
$ 633 million $ 52,052
Mar 6, 10 PM $ 0.0628
+0.00%
$ 628 million $ 52,042
Mar 6, 9 PM $ 0.0628
+0.48%
$ 628 million $ 52,042
Mar 6, 8 PM $ 0.0625
+0.00%
$ 625 million $ 52,032
Mar 6, 7 PM $ 0.0625
+0.00%
$ 625 million $ 52,022
Mar 6, 1 PM $ 0.0456
+0.00%
$ 456 million $ 254
Mar 6, 12 PM $ 0.0456
-1.51%
$ 456 million $ 254
Mar 6, 11 AM $ 0.0456
+3.40%
$ 456 million $ 236
Mar 6, 10 AM $ 0.0442
+2.31%
$ 442 million $ 203
Mar 6, 9 AM $ 0.0437
+2.34%
$ 437 million $ 168
Mar 6, 8 AM $ 0.0428
+0.47%
$ 428 million $ 132
Mar 6, 7 AM $ 0.043
+1.18%
$ 430 million $ 96
Mar 6, 6 AM $ 0.0425
-0.93%
$ 425 million $ 59
Mar 6, 5 AM $ 0.043
+2.38%
$ 430 million $ 21