Tradon Historical Data

TRDN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.3
+0.00%
$ 3 billion $ 58
Feb 21, 4 PM $ 0.39
+0.00%
$ 3.9 billion $ 5
Feb 21, 3 PM $ 0.39
+0.00%
$ 3.9 billion $ 5
Feb 21, 2 PM $ 0.39
+0.00%
$ 3.9 billion $ 5
Feb 21, 1 PM $ 0.39
+0.00%
$ 3.9 billion $ 50,242
Feb 21, 12 PM $ 0.39
+0.00%
$ 3.9 billion $ 50,242
Feb 21, 11 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,242
Feb 21, 10 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,241
Feb 21, 9 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,241
Feb 21, 8 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,241
Feb 21, 7 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,241
Feb 21, 6 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,242
Feb 21, 5 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,242
Feb 21, 4 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,242
Feb 21, 3 AM $ 0.39
+0.00%
$ 3.9 billion $ 100,528
Feb 21, 2 AM $ 0.39
+0.00%
$ 3.9 billion $ 100,528
Feb 21, 1 AM $ 0.39
+0.00%
$ 3.9 billion $ 100,528
Feb 21, 12 AM $ 0.39
+0.00%
$ 3.9 billion $ 100,528
Feb 20, 11 PM $ 0.39
+0.00%
$ 3.9 billion $ 100,528
Feb 20, 10 PM $ 0.39
+0.00%
$ 3.9 billion $ 100,528
Feb 20, 9 PM $ 0.39
+0.00%
$ 3.9 billion $ 100,527
Feb 20, 8 PM $ 0.39
+0.00%
$ 3.9 billion $ 100,527
Feb 20, 7 PM $ 0.39
+0.00%
$ 3.9 billion $ 100,527
Feb 20, 6 PM $ 0.39
+0.00%
$ 3.9 billion $ 100,527
Feb 20, 5 PM $ 0.39
-2.50%
$ 3.9 billion $ 100,527
Feb 20, 4 PM $ 0.4
+0.00%
$ 4 billion $ 100,526
Feb 20, 3 PM $ 0.4
+0.00%
$ 4 billion $ 100,526
Feb 20, 2 PM $ 0.4
+2.56%
$ 4 billion $ 100,526
Feb 20, 1 PM $ 0.39
+0.00%
$ 3.9 billion $ 50,289
Feb 20, 12 PM $ 0.39
+0.00%
$ 3.9 billion $ 50,289
Feb 20, 11 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,289
Feb 20, 10 AM $ 0.39
+0.00%
$ 3.9 billion $ 50,287
Feb 20, 4 AM $ 0.439
+0.00%
$ 4.39 billion $ 1
Feb 20, 3 AM $ 0.439
+0.00%
$ 4.39 billion $ 1
Feb 20, 2 AM $ 0.439
+0.00%
$ 4.39 billion $ 2
Feb 20, 1 AM $ 0.439
+0.00%
$ 4.39 billion $ 2
Feb 20, 12 AM $ 0.439
+0.00%
$ 4.39 billion $ 2
Feb 19, 11 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 10 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 9 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 8 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 7 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 6 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 5 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 4 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 3 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 2 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 1 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 12 PM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 11 AM $ 0.439
+0.00%
$ 4.39 billion $ 54,806