Tradon Historical Data

TRDN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.439
+0.00%
$ 4.39 billion $ 54,806
Feb 19, 10 AM $ 0.439
+0.00%
$ 4.39 billion $ 54,815
Feb 19, 9 AM $ 0.439
+0.00%
$ 4.39 billion $ 54,896
Feb 19, 8 AM $ 0.439
+0.00%
$ 4.39 billion $ 54,945
Feb 19, 7 AM $ 0.439
+0.00%
$ 4.39 billion $ 54,996
Feb 19, 6 AM $ 0.439
+0.00%
$ 4.39 billion $ 55,073
Feb 19, 5 AM $ 0.439
+0.00%
$ 4.39 billion $ 59,663
Feb 19, 4 AM $ 0.439
+0.00%
$ 4.39 billion $ 93,838
Feb 19, 3 AM $ 0.439
-1.39%
$ 4.39 billion $ 144,110
Feb 19, 2 AM $ 0.445
+0.00%
$ 4.45 billion $ 144,111
Feb 19, 1 AM $ 0.445
+0.00%
$ 4.45 billion $ 144,111
Feb 19, 12 AM $ 0.445
+0.00%
$ 4.45 billion $ 271,989
Feb 18, 11 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 10 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 9 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 8 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 7 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 6 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 5 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 4 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 3 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,185
Feb 18, 2 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,193
Feb 18, 1 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,211
Feb 18, 12 PM $ 0.445
+0.00%
$ 4.45 billion $ 217,225
Feb 18, 11 AM $ 0.445
+1.41%
$ 4.45 billion $ 285,750
Feb 18, 10 AM $ 0.439
-0.70%
$ 4.39 billion $ 285,753
Feb 18, 9 AM $ 0.44
-1.15%
$ 4.4 billion $ 337,477
Feb 18, 8 AM $ 0.442
-0.20%
$ 4.42 billion $ 337,445
Feb 18, 7 AM $ 0.443
-2.85%
$ 4.41 billion $ 337,409
Feb 18, 6 AM $ 0.456
-1.75%
$ 4.63 billion $ 337,349
Feb 18, 5 AM $ 0.465
+4.26%
$ 4.6 billion $ 332,777
Feb 18, 4 AM $ 0.449
+1.95%
$ 4.49 billion $ 298,615
Feb 18, 3 AM $ 0.44
-3.02%
$ 4.4 billion $ 248,355
Feb 18, 2 AM $ 0.454
+0.00%
$ 4.54 billion $ 248,367
Feb 18, 1 AM $ 0.454
+2.23%
$ 4.54 billion $ 248,385
Feb 18, 12 AM $ 0.444
+0.00%
$ 4.44 billion $ 120,523
Feb 17, 11 PM $ 0.444
+0.00%
$ 4.44 billion $ 120,539
Feb 17, 10 PM $ 0.444
+0.00%
$ 4.44 billion $ 120,556
Feb 17, 9 PM $ 0.444
+0.00%
$ 4.44 billion $ 120,573
Feb 17, 8 PM $ 0.444
+0.00%
$ 4.44 billion $ 120,586
Feb 17, 7 PM $ 0.444
+0.00%
$ 4.44 billion $ 120,600
Feb 17, 6 PM $ 0.444
+0.00%
$ 4.44 billion $ 120,610
Feb 17, 5 PM $ 0.444
+0.00%
$ 4.44 billion $ 120,628
Feb 17, 4 PM $ 0.444
+0.00%
$ 4.44 billion $ 120,644
Feb 17, 3 PM $ 0.444
+0.59%
$ 4.44 billion $ 120,659
Feb 17, 2 PM $ 0.444
+0.11%
$ 4.44 billion $ 120,668
Feb 17, 1 PM $ 0.441
-3.67%
$ 4.41 billion $ 175,468
Feb 17, 12 PM $ 0.458
+0.77%
$ 4.58 billion $ 175,452
Feb 17, 11 AM $ 0.456
+0.60%
$ 4.56 billion $ 138,897
Feb 17, 10 AM $ 0.451
+0.00%
$ 4.5 billion $ 106,911