Tradon Historical Data

TRDN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.451
+0.51%
$ 4.5 billion $ 55,110
Feb 17, 8 AM $ 0.449
+1.63%
$ 4.49 billion $ 55,096
Feb 17, 7 AM $ 0.453
+0.71%
$ 4.53 billion $ 55,078
Feb 17, 6 AM $ 0.443
+0.27%
$ 4.43 billion $ 55,064
Feb 17, 5 AM $ 0.44
-3.08%
$ 4.4 billion $ 55,046
Feb 17, 4 AM $ 0.458
+0.53%
$ 4.58 billion $ 55,031
Feb 17, 3 AM $ 0.455
-0.02%
$ 4.55 billion $ 55,020
Feb 17, 2 AM $ 0.451
+2.45%
$ 4.51 billion $ 55,006
Feb 17, 1 AM $ 0.44
-1.78%
$ 4.4 billion $ 54,987
Feb 17, 12 AM $ 0.448
-0.24%
$ 4.48 billion $ 54,971
Feb 16, 11 PM $ 0.451
+2.08%
$ 4.51 billion $ 54,955
Feb 16, 10 PM $ 0.442
+0.09%
$ 4.42 billion $ 54,939
Feb 16, 9 PM $ 0.442
-3.30%
$ 4.42 billion $ 54,921
Feb 16, 8 PM $ 0.457
+1.44%
$ 4.57 billion $ 54,908
Feb 16, 7 PM $ 0.444
-2.84%
$ 4.44 billion $ 54,894
Feb 16, 6 PM $ 0.457
-0.17%
$ 4.57 billion $ 54,884
Feb 16, 5 PM $ 0.458
+1.17%
$ 4.58 billion $ 54,867
Feb 16, 4 PM $ 0.45
-1.79%
$ 4.5 billion $ 54,850
Feb 16, 3 PM $ 0.459
+0.44%
$ 4.59 billion $ 54,835
Feb 16, 2 PM $ 0.459
+4.30%
$ 4.59 billion $ 54,819
Feb 16, 1 PM $ 0.44
+0.00%
$ 4.4 billion $ 3
Feb 16, 12 PM $ 0.44
+0.00%
$ 4.4 billion $ 3
Feb 16, 11 AM $ 0.44
+0.00%
$ 4.4 billion $ 8
Feb 16, 10 AM $ 0.44
-0.16%
$ 4.4 billion $ 21
Feb 16, 9 AM $ 0.441
+0.00%
$ 4.41 billion $ 28
Feb 16, 8 AM $ 0.441
+0.00%
$ 4.41 billion $ 42
Feb 16, 7 AM $ 0.441
+0.00%
$ 4.41 billion $ 57
Feb 16, 6 AM $ 0.441
+0.00%
$ 4.41 billion $ 69
Feb 16, 5 AM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 16, 4 AM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 16, 3 AM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 16, 2 AM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 16, 1 AM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 16, 12 AM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 15, 11 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 15, 10 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 15, 9 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,307
Feb 15, 8 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,310
Feb 15, 7 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,310
Feb 15, 6 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,310
Feb 15, 5 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,310
Feb 15, 4 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,315
Feb 15, 3 PM $ 0.441
+0.00%
$ 4.41 billion $ 50,330
Feb 15, 2 PM $ 0.441
+0.16%
$ 4.41 billion $ 50,339
Feb 15, 1 PM $ 0.44
+0.00%
$ 4.4 billion $ 50,350
Feb 15, 12 PM $ 0.44
-1.57%
$ 4.4 billion $ 50,363
Feb 15, 11 AM $ 0.452
+2.31%
$ 4.52 billion $ 50,376
Feb 15, 10 AM $ 0.443
-1.01%
$ 4.43 billion $ 50,375
Feb 15, 9 AM $ 0.448
-0.77%
$ 4.48 billion $ 50,377
Feb 15, 8 AM $ 0.447
+0.27%
$ 4.47 billion $ 50,379