Tradon Historical Data

TRDN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.449
-0.80%
$ 4.49 billion $ 50,372
Feb 15, 6 AM $ 0.453
+2.89%
$ 4.53 billion $ 105,176
Feb 15, 5 AM $ 0.44
+0.00%
$ 4.4 billion $ 54,938
Feb 15, 4 AM $ 0.44
+0.00%
$ 4.4 billion $ 54,938
Feb 15, 3 AM $ 0.44
+0.00%
$ 4.4 billion $ 54,938
Feb 15, 2 AM $ 0.44
+0.00%
$ 4.4 billion $ 54,942
Feb 15, 1 AM $ 0.44
+0.00%
$ 4.4 billion $ 54,942
Feb 15, 12 AM $ 0.44
+0.00%
$ 4.4 billion $ 54,942
Feb 14, 11 PM $ 0.44
+0.00%
$ 4.4 billion $ 54,942
Feb 14, 10 PM $ 0.44
+0.00%
$ 4.4 billion $ 54,942
Feb 14, 9 PM $ 0.44
-3.55%
$ 4.4 billion $ 54,942
Feb 14, 8 PM $ 0.456
+0.00%
$ 4.56 billion $ 54,939
Feb 14, 7 PM $ 0.456
+0.00%
$ 4.56 billion $ 54,939
Feb 14, 6 PM $ 0.456
+0.00%
$ 4.56 billion $ 54,939
Feb 14, 5 PM $ 0.456
+0.04%
$ 4.56 billion $ 54,942
Feb 14, 4 PM $ 0.457
+0.73%
$ 4.57 billion $ 54,938
Feb 14, 3 PM $ 0.454
-1.33%
$ 4.54 billion $ 54,923
Feb 14, 2 PM $ 0.455
-1.02%
$ 4.55 billion $ 54,917
Feb 14, 1 PM $ 0.458
-0.04%
$ 4.58 billion $ 54,909
Feb 14, 12 PM $ 0.458
+0.81%
$ 4.58 billion $ 54,902
Feb 14, 11 AM $ 0.455
+2.80%
$ 4.55 billion $ 54,888
Feb 14, 10 AM $ 0.44
-0.54%
$ 4.4 billion $ 54,882
Feb 14, 9 AM $ 0.443
-0.96%
$ 4.43 billion $ 54,875
Feb 14, 8 AM $ 0.447
+0.16%
$ 4.47 billion $ 54,906
Feb 14, 7 AM $ 0.447
-2.91%
$ 4.47 billion $ 54,946
Feb 14, 6 AM $ 0.46
+0.00%
$ 4.6 billion $ 57,317
Feb 14, 5 AM $ 0.46
+0.00%
$ 4.6 billion $ 59,173
Feb 14, 4 AM $ 0.46
+0.00%
$ 4.6 billion $ 59,197
Feb 14, 3 AM $ 0.46
+2.31%
$ 4.6 billion $ 117,235
Feb 14, 2 AM $ 0.45
+0.00%
$ 4.5 billion $ 117,255
Feb 14, 1 AM $ 0.45
+0.00%
$ 4.5 billion $ 160,736
Feb 14, 12 AM $ 0.45
+0.00%
$ 4.5 billion $ 160,755
Feb 13, 11 PM $ 0.45
+0.00%
$ 4.5 billion $ 160,783
Feb 13, 10 PM $ 0.45
+0.00%
$ 4.5 billion $ 160,803
Feb 13, 9 PM $ 0.45
+0.00%
$ 4.5 billion $ 160,825
Feb 13, 8 PM $ 0.45
+0.00%
$ 4.5 billion $ 160,847
Feb 13, 7 PM $ 0.45
+0.00%
$ 4.5 billion $ 160,871
Feb 13, 6 PM $ 0.45
-0.13%
$ 4.5 billion $ 160,901
Feb 13, 5 PM $ 0.449
-0.09%
$ 4.49 billion $ 160,921
Feb 13, 4 PM $ 0.449
+0.00%
$ 4.49 billion $ 380,977
Feb 13, 3 PM $ 0.449
+0.11%
$ 4.49 billion $ 381,012
Feb 13, 2 PM $ 0.449
+0.45%
$ 4.49 billion $ 583,391
Feb 13, 1 PM $ 0.447
-1.21%
$ 4.47 billion $ 601,346
Feb 13, 12 PM $ 0.45
+0.09%
$ 4.5 billion $ 601,378
Feb 13, 11 AM $ 0.45
+0.94%
$ 4.5 billion $ 687,469
Feb 13, 10 AM $ 0.446
-0.69%
$ 4.46 billion $ 762,804
Feb 13, 9 AM $ 0.45
-1.17%
$ 4.5 billion $ 762,833
Feb 13, 8 AM $ 0.455
+0.71%
$ 4.55 billion $ 762,812
Feb 13, 7 AM $ 0.455
+1.04%
$ 4.55 billion $ 762,796
Feb 13, 6 AM $ 0.46
+3.34%
$ 4.6 billion $ 705,644